ADBE Option Chain
Adobe Inc.
$240.33
+$2.19(+0.92%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$92.68B
Volume
383.81K
52W Range
$190.12 - $363.70
Target Price
$270.45
Adobe Inc. (ADBE) Options Chain Summary
ADBE option chain: Adobe Inc. has 18 listed option expirations and 2,092 contracts. In the latest session, traders exchanged 11,680 calls and 22,189 puts, a put/call volume ratio of 1.90. Open interest stands at 414,536 calls and 270,411 puts. Max pain for the nearest expiration, Oct 16, 2026, is $245.00, 2.9% above the last close of $238.11.
- Expirations
- 18
- Contracts
- 2,092
- Call volume
- 11,680
- Put volume
- 22,189
- Put/call ratio (volume)
- 1.90
- Call open interest
- 414,536
- Put open interest
- 270,411
- Put/call ratio (OI)
- 0.65
ADBE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,783 | 12,718 | 40,479 | 69,208 | 1.71 | $245.00 |
| Oct 23, 2026 | 831 | 1,275 | 3,940 | 5,113 | 1.30 | $245.00 |
| Oct 30, 2026 | 346 | 1,267 | 4,751 | 5,695 | 1.20 | $245.00 |
| Nov 6, 2026 | 250 | 451 | 1,031 | 2,583 | 2.51 | $235.00 |
| Nov 13, 2026 | 59 | 184 | 227 | 488 | 2.15 | $250.00 |
| Nov 20, 2026 | 919 | 1,642 | 55,748 | 24,709 | 0.44 | $250.00 |
| Nov 27, 2026 | 22 | 118 | 28 | 268 | 9.57 | $240.00 |
| Dec 18, 2026 | 1,273 | 643 | 67,636 | 36,924 | 0.55 | $240.00 |
| Jan 15, 2027 | 751 | 1,965 | 89,131 | 43,467 | 0.49 | $265.00 |
| Feb 19, 2027 | 103 | 46 | 5,153 | 3,693 | 0.72 | $250.00 |
| Mar 19, 2027 | 359 | 306 | 11,271 | 12,990 | 1.15 | $250.00 |
| Apr 16, 2027 | 87 | 139 | 1,273 | 1,670 | 1.31 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADBE | $240.33 | +0.9% | 383.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |