ADBE Option Chain
Adobe Inc.
$245.18
-$6.29(-2.50%)
62
Overall
60
Value
72
Tech
55
Quality
Market Cap
$97.39B
Volume
544.63K
52W Range
$190.12 - $362.71
Target Price
$268.30
Adobe Inc. (ADBE) Options Chain Summary
ADBE option chain: Adobe Inc. has 17 listed option expirations and 1,982 contracts. In the latest session, traders exchanged 20,178 calls and 8,777 puts, a put/call volume ratio of 0.43. Open interest stands at 396,645 calls and 215,644 puts. Max pain for the nearest expiration, Nov 6, 2026, is $250.00, 0.5% below the last close of $251.36.
- Expirations
- 17
- Contracts
- 1,982
- Call volume
- 20,178
- Put volume
- 8,777
- Put/call ratio (volume)
- 0.43
- Call open interest
- 396,645
- Put open interest
- 215,644
- Put/call ratio (OI)
- 0.54
ADBE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,110 | 1,306 | 6,334 | 7,060 | 1.11 | $250.00 |
| Nov 13, 2026 | 381 | 2,087 | 4,237 | 2,178 | 0.51 | $252.50 |
| Nov 20, 2026 | 2,415 | 1,206 | 61,847 | 28,022 | 0.45 | $250.00 |
| Nov 27, 2026 | 264 | 166 | 1,326 | 1,450 | 1.09 | $250.00 |
| Dec 4, 2026 | 67 | 66 | 532 | 728 | 1.37 | $255.00 |
| Dec 11, 2026 | 229 | 543 | 88 | 202 | 2.30 | $255.00 |
| Dec 18, 2026 | 11,288 | 1,971 | 76,365 | 40,141 | 0.53 | $240.00 |
| Jan 15, 2027 | 965 | 503 | 91,378 | 47,017 | 0.51 | $265.00 |
| Feb 19, 2027 | 102 | 173 | 5,963 | 4,631 | 0.78 | $250.00 |
| Mar 19, 2027 | 108 | 157 | 11,700 | 14,152 | 1.21 | $250.00 |
| Apr 16, 2027 | 133 | 301 | 1,888 | 2,500 | 1.32 | $260.00 |
| Jun 17, 2027 | 1,294 | 217 | 35,356 | 19,415 | 0.55 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADBE | $245.18 | -2.5% | 544.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |