ADC Stock Chart
ADC
$70.46
+$0.50(+0.71%)
61
Overall
85
Value
45
Tech
55
Quality
Market Cap
$9.10B
Volume
1.78M
52W Range
-- - --
Target Price
$78.47
ADC stock chart: ADC's price history from one week to all-time, with daily volume.
ADC Stock Price History
- Close (Nov 5, 2026)
- $70.46
- Return since Nov 10, 2025
- -4.04%
- High (period)
- $81.92
- Low (period)
- $64.49
- 50-day moving average
- $68.04
- 200-day moving average
- $74.40
| Month | Close |
|---|---|
| Nov 2026 | $70.46 |
| Oct 2026 | $67.07 |
| Sep 2026 | $66.81 |
| Aug 2026 | $72.25 |
| Jul 2026 | $77.80 |
| Jun 2026 | $75.74 |
| May 2026 | $74.15 |
| Apr 2026 | $77.11 |
| Mar 2026 | $75.38 |
| Feb 2026 | $80.48 |
| Jan 2026 | $72.23 |
| Dec 2025 | $72.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADC | $70.46 | +0.7% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |