ADC Stock Chart
Agree Realty Corporation
$67.04
+$0.48(+0.72%)
55
Overall
85
Value
27
Tech
55
Quality
Market Cap
$8.28B
Volume
1.34M
52W Range
$64.43 - $82.08
Target Price
$83.24
ADC stock chart: Agree Realty Corporation's price history from one week to all-time, with daily volume. The 52-week range is $64.43 to $82.08.
ADC Stock Price History
- Close (Oct 16, 2026)
- $67.04
- Return since Oct 15, 2025
- -9.10%
- High (period)
- $81.92
- Low (period)
- $65.03
- 50-day moving average
- $70.25
- 200-day moving average
- $74.76
| Month | Close |
|---|---|
| Oct 2026 | $67.04 |
| Sep 2026 | $66.81 |
| Aug 2026 | $72.25 |
| Jul 2026 | $77.80 |
| Jun 2026 | $75.74 |
| May 2026 | $74.15 |
| Apr 2026 | $77.11 |
| Mar 2026 | $75.38 |
| Feb 2026 | $80.48 |
| Jan 2026 | $72.23 |
| Dec 2025 | $72.03 |
| Nov 2025 | $75.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADC | $67.04 | +0.7% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agree Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW