ADC Option Chain
ADC
$70.46
+$0.50(+0.71%)
61
Overall
85
Value
45
Tech
55
Quality
Market Cap
$9.10B
Volume
1.78M
52W Range
-- - --
Target Price
$78.47
ADC (ADC) Options Chain Summary
ADC option chain: ADC has 4 listed option expirations and 120 contracts. In the latest session, traders exchanged 640 calls and 37 puts, a put/call volume ratio of 0.06. Open interest stands at 2,662 calls and 2,492 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 7.8% below the last close of $70.47.
- Expirations
- 4
- Contracts
- 120
- Call volume
- 640
- Put volume
- 37
- Put/call ratio (volume)
- 0.06
- Call open interest
- 2,662
- Put open interest
- 2,492
- Put/call ratio (OI)
- 0.94
ADC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 12 | 14 | 1,736 | 366 | 0.21 | $65.00 |
| Dec 18, 2026 | 526 | 20 | 51 | 1,300 | 25.49 | $65.00 |
| Jan 15, 2027 | 22 | 2 | 366 | 558 | 1.52 | $70.00 |
| Apr 16, 2027 | 80 | 1 | 509 | 268 | 0.53 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADC | $70.46 | +0.7% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |