ADC Option Chain
Agree Realty Corporation
$67.04
+$0.48(+0.72%)
55
Overall
85
Value
27
Tech
55
Quality
Market Cap
$8.28B
Volume
1.34M
52W Range
$64.43 - $82.08
Target Price
$83.24
Agree Realty Corporation (ADC) Options Chain Summary
ADC option chain: Agree Realty Corporation has 4 listed option expirations and 120 contracts. In the latest session, traders exchanged 1,538 calls and 47 puts, a put/call volume ratio of 0.03. Open interest stands at 869 calls and 933 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 2.3% below the last close of $66.54.
- Expirations
- 4
- Contracts
- 120
- Call volume
- 1,538
- Put volume
- 47
- Put/call ratio (volume)
- 0.03
- Call open interest
- 869
- Put open interest
- 933
- Put/call ratio (OI)
- 1.07
ADC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,530 | 17 | 112 | 142 | 1.27 | $65.00 |
| Dec 18, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1 | 4 | 375 | 565 | 1.51 | $70.00 |
| Apr 16, 2027 | 6 | 26 | 382 | 226 | 0.59 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADC | $67.04 | +0.7% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agree Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW