Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited

BAMR
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Reinsurance Carriers

46.52
 
USD
  
0.52
  
(1.13%)
Optionable: No  Market Cap: 1,692 M  90-day average vol: 25,490

Previous close: 46.0  Open: 45.52  Bid: 50.51  Ask: 50.51
52 week range    
44.50   
   85.00
Peers   
RGA / 
RE / 
OXBR / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OXBR

0 B4.25.59

RE

0.021611 B11.3286.76

RGA

0.02588 B13.2113.36

RNR

0.00927 B-97156
Trendlast: -1.167

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
53.2093-2.304-1.1671.696   Declining Trend53.2153.21

SymbolDateCloseSignalTrendVolume
BAMRForward 2047.19   Declining Trend-1.16778726
BAMRForward 1947.19   Declining Trend-1.00878726
BAMRForward 1847.19   Declining Trend-1.08678726
BAMRForward 1747.19   Declining Trend-1.10878726
BAMRForward 1647.19   Declining Trend-1.14878726
BAMRForward 1547.19   Declining Trend-1.32678726
BAMRForward 1447.19   Declining Trend-1.4578726
BAMRForward 1347.19   Declining Trend-1.6778726
BAMRForward 1247.19   Declining Trend-1.64578726
BAMRForward 1147.19   Declining Trend-1.60178726
BAMRForward 1047.19   Declining Trend-1.53178726
BAMRForward 947.19   Declining Trend-1.69678726
BAMRForward 847.19   Declining Trend-1.57278726
BAMRForward 747.19   Declining Trend-1.49778726
BAMRForward 647.19   Declining Trend-1.64878726
BAMRForward 547.19   Declining Trend-1.57478726
BAMRForward 447.19   Declining Trend-1.2978726
BAMRForward 347.19   Declining Trend-1.28778726
BAMRForward 247.19   Declining Trend-1.5378726
BAMRForward 147.19   Declining Trend-1.34678726
BAMR2022-05-2047.19   Declining Trend-1.43378726
BAMR2022-05-1946.52   Declining Trend-1.81178726
BAMR2022-05-1846.0   Declining Trend-2.30440583
BAMR2022-05-1749.12   Declining Trend-1.14812666
BAMR2022-05-1647.93   Declining Trend-1.46214589
BAMR2022-05-1347.87   Declining Trend-1.44822093
BAMR2022-05-1245.6   Declining Trend-2.02852629
BAMR2022-05-1146.99   Declining Trend-1.51346239
BAMR2022-05-1047.37   Declining Trend-1.28661463
BAMR2022-05-0946.49   Declining Trend-1.78327567
BAMR2022-05-0648.615   Declining Trend-1.15725717
BAMR2022-05-0549.41   Declining Trend-1.10527773
BAMR2022-05-0452.12   Declining Trend-0.20622320
BAMR2022-05-0350.81   Declining Trend-0.36223510
BAMR2022-05-0250.49   Declining Trend-0.46724812
BAMR2022-04-2950.16   Declining Trend-0.48925918
BAMR2022-04-2852.06   Rising Trend0.0925918
BAMR2022-04-2750.9   Declining Trend-0.25430535
BAMR2022-04-2650.41   Declining Trend-0.36534194
BAMR2022-04-2552.34   Rising Trend0.36923626
BAMR2022-04-2252.2   Rising Trend0.23129188
BAMR2022-04-2154.86   Rising Trend1.03117522
BAMR2022-04-2055.87   Rising Trend1.18329448
BAMR2022-04-1955.4   Rising Trend0.95278089
BAMR2022-04-1854.39   Declining Trend-0.16939153
BAMR2022-04-1455.23   Rising Trend0.3218042
BAMR2022-04-1355.16   Rising Trend0.33810125
BAMR2022-04-1254.38   Rising Trend0.17920615
BAMR2022-04-1155.25   Rising Trend0.35139564
BAMR2022-04-0856.58   Rising Trend0.74211577
BAMR2022-04-0756.71   Rising Trend0.61927465
BAMR2022-04-0657.73   Rising Trend0.9333143
BAMR2022-04-0558.52   Rising Trend1.2728752
BAMR2022-04-0459.01   Rising Trend1.50321862
BAMR2022-04-0157.64   Rising Trend1.37848803
BAMR2022-03-3157.2   Rising Trend1.21711725
BAMR2022-03-3058.2   Rising Trend1.61811725
BAMR2022-03-2958.79   Rising Trend1.69623530
BAMR2022-03-2857.76   Rising Trend1.51316818
BAMR2022-03-2557.33   Rising Trend1.35816786
BAMR2022-03-2456.84   Rising Trend1.332424
BAMR2022-03-2356.05   Rising Trend0.9898809
BAMR2022-03-2257.29   Rising Trend0.89913011
BAMR2022-03-2156.57   Rising Trend0.72814244
BAMR2022-03-1856.37   Rising Trend0.57725037
BAMR2022-03-1755.88   Rising Trend0.5913519
BAMR2022-03-1654.96   Rising Trend0.55520125
BAMR2022-03-1553.27   Rising Trend0.21138594
BAMR2022-03-1452.58   Declining Trend-0.04711802
BAMR2022-03-1154.05   Declining Trend-0.08420857
BAMR2022-03-1054.58   Declining Trend-0.1298110
BAMR2022-03-0954.74   Rising Trend0.0446684
BAMR2022-03-0852.74   Declining Trend-0.07625158
BAMR2022-03-0752.94   Rising Trend0.07512750
BAMR2022-03-0454.49   Rising Trend0.37811942
BAMR2022-03-0354.63   Rising Trend0.2875960
BAMR2022-03-0255.49   Rising Trend0.55620772
BAMR2022-03-0154.21   Rising Trend0.2288425
BAMR2022-02-2855.3   Rising Trend0.38511987
BAMR2022-02-2555.44   Rising Trend0.28614935
BAMR2022-02-2454.25   Rising Trend0.02979693
BAMR2022-02-2352.83   Declining Trend-1.199120
BAMR2022-02-2254.04   Declining Trend-1.3719063
BAMR2022-02-1853.72   Declining Trend-1.72515945
BAMR2022-02-1755.19   Declining Trend-1.4988877
BAMR2022-02-1656.88   Declining Trend-1.21614868
BAMR2022-02-1557.15   Declining Trend-1.00711214
BAMR2022-02-1457.33   Declining Trend-1.16222452
BAMR2022-02-1158.91   Declining Trend-0.86525921
BAMR2022-02-1060.81   Declining Trend-0.54230297
BAMR2022-02-0958.16   Declining Trend-1.48819043
BAMR2022-02-0857.2   Declining Trend-1.46212806
BAMR2022-02-0757.09   Declining Trend-1.56512215
BAMR2022-02-0456.23   Declining Trend-1.42610587
BAMR2022-02-0356.25   Declining Trend-1.22112814
BAMR2022-02-0257.18   Declining Trend-1.24421171
BAMR2022-02-0156.94   Declining Trend-1.50112503
BAMR2022-01-3156.24   Declining Trend-1.56213171
BAMR2022-01-2854.37   Declining Trend-1.80241694
BAMR2022-01-2753.21   Declining Trend-2.34511713
BAMR2022-01-2653.65   Declining Trend-2.34517441
BAMR2022-01-2555.17   Declining Trend-2.12228499
BAMR2022-01-2454.39   Declining Trend-2.59938013
BAMR2022-01-2154.75   Declining Trend-2.60422251
BAMR2022-01-2056.04   Declining Trend-2.2029804
BAMR2022-01-1956.68   Declining Trend-2.20813924
BAMR2022-01-1856.72   Declining Trend-2.04222438
BAMR2022-01-1458.94   Declining Trend-1.67611069
BAMR2022-01-1359.85   Declining Trend-1.64814045
BAMR2022-01-1260.83   Declining Trend-1.66115906
BAMR2022-01-1161.06   Declining Trend-1.74111628
BAMR2022-01-1059.05   Declining Trend-1.76318195
BAMR2022-01-0760.19   Declining Trend-1.59415646
BAMR2022-01-0659.82   Declining Trend-1.47437502
BAMR2022-01-0561.53   Declining Trend-0.71330646
BAMR2022-01-0463.59   Declining Trend-0.36627448
BAMR2022-01-0362.71   Declining Trend-0.63233261
BAMR2021-12-3162.63   Declining Trend-0.6811799
BAMR2021-12-3062.86   Declining Trend-0.63918626
BAMR2021-12-2962.01   Declining Trend-0.88823829
BAMR2021-12-2861.98   Declining Trend-0.9838135
BAMR2021-12-2761.81   Declining Trend-1.0436453
BAMR2021-12-2361.32   Declining Trend-1.12516980
BAMR2021-12-2260.03   Declining Trend-1.36814127
BAMR2021-12-2158.88   Declining Trend-1.22817462
BAMR2021-12-2057.82   Declining Trend-1.59941283
BAMR2021-12-1758.54   Declining Trend-1.41151551
BAMR2021-12-1659.74   Declining Trend-0.99218188
BAMR2021-12-1560.39   Declining Trend-0.97119834
BAMR2021-12-1458.82   Declining Trend-1.34414634
BAMR2021-12-1359.58   Declining Trend-1.20524910
BAMR2021-12-1059.76   Declining Trend-1.0249524
BAMR2021-12-0959.3   Declining Trend-1.11911048
BAMR2021-12-0860.02   Declining Trend-0.91111863
BAMR2021-12-0760.04   Declining Trend-0.7848857
BAMR2021-12-0658.41   Declining Trend-1.22822334
BAMR2021-12-0356.62   Declining Trend-1.74823696
BAMR2021-12-0257.99   Declining Trend-1.39920120
BAMR2021-12-0156.63   Declining Trend-1.86228746
BAMR2021-11-3057.34   Declining Trend-1.80635953
BAMR2021-11-2958.91   Declining Trend-1.21541829
BAMR2021-11-2658.93   Declining Trend-1.11323625
BAMR2021-11-2460.59   Declining Trend-0.64611556
BAMR2021-11-2359.56   Declining Trend-0.76119687
BAMR2021-11-2260.1   Declining Trend-0.26526249
BAMR2021-11-1961.2   Declining Trend-0.12113696
BAMR2021-11-1861.25   Declining Trend-0.34714987
BAMR2021-11-1761.4   Declining Trend-0.31262739
BAMR2021-11-1662.36   Declining Trend-0.16332719
BAMR2021-11-1561.48   Declining Trend-0.46525932
BAMR2021-11-1261.97   Rising Trend0.05418419
BAMR2021-11-1160.32   Declining Trend-0.17633152
BAMR2021-11-1061.98   Rising Trend0.60523470
BAMR2021-11-0963.33   Rising Trend1.20713265
BAMR2021-11-0863.56   Rising Trend1.57723274
BAMR2021-11-0563.42   Rising Trend1.69818726
BAMR2021-11-0462.66   Rising Trend1.48535856
BAMR2021-11-0363.06   Rising Trend1.85690965
BAMR2021-11-0262.53   Rising Trend1.21655154
BAMR2021-11-0161.85   Rising Trend0.73219079
BAMR2021-10-2961.65   Rising Trend0.71435900
BAMR2021-10-2863.22   Rising Trend1.52923429
BAMR2021-10-2762.17   Rising Trend1.50322397
BAMR2021-10-2662.97   Rising Trend2.0877071
BAMR2021-10-2563.06   Rising Trend2.17726331
BAMR2021-10-2263.2   Rising Trend2.05111009
BAMR2021-10-2161.935   Rising Trend1.77523422
BAMR2021-10-2061.42   Rising Trend2.08321089
BAMR2021-10-1960.21   Rising Trend1.74216602
BAMR2021-10-1860.23   Rising Trend1.28613307
BAMR2021-10-1560.24   Rising Trend1.45129701
BAMR2021-10-1459.735   Rising Trend1.32914936
BAMR2021-10-1358.4809   Rising Trend1.5338403
BAMR2021-10-1257.92   Rising Trend1.55331433
BAMR2021-10-1157.7   Rising Trend1.4374998
BAMR2021-10-0857.93   Rising Trend1.8939573
BAMR2021-10-0757.24   Rising Trend1.82222792
BAMR2021-10-0655.98   Rising Trend1.62710463
BAMR2021-10-0556.15   Rising Trend0.89728879
BAMR2021-10-0455.63   Rising Trend0.48351521
BAMR2021-10-0156.83   Rising Trend1.62536342
BAMR2021-09-3055.56   Declining Trend-1.7349810
BAMR2021-09-2955.29   Declining Trend-4.06733583
BAMR2021-09-2855.6   Declining Trend-3.62326973
BAMR2021-09-2757.12   Declining Trend-3.12834612
BAMR2021-09-2457.73   Declining Trend-3.0819541
BAMR2021-09-2357.83   Declining Trend-3.23538616

BAMR Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues382 M514 M7,285 M
Cost of sales-217000-4460000
Gross operating profit382 M514 M7,285 M
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income000
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)6 M2 M-42 M
Income taxes15800010000002 M
Net income from total operations6 M1000000-44 M
Minority floaterest000
Total net income6 M1000000-44 M
Preferred dividendsN/AN/AN/A
Net income available for common6 M1000000-44 M
Depreciation2170004460000
Amortization000
Operating income before depreciation (EBITDA)000
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.20.06-1.28
Diluted EPS total0.20.06-1.28

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!