Trend Analysis & Forecast
Trendlast: -2.04

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
48.28569999999999-4.264-2.04-1.774Declining Trend48.2948.29

SymbolDateCloseSignalTrendVolume
BAMRForward 2044.58Declining Trend-0.28719857
BAMRForward 1944.58Declining Trend-0.43519857
BAMRForward 1844.58Declining Trend-0.44919857
BAMRForward 1744.58Declining Trend-0.52819857
BAMRForward 1644.58Declining Trend-0.4519857
BAMRForward 1544.58Declining Trend-0.8719857
BAMRForward 1444.58Declining Trend-0.59219857
BAMRForward 1344.58Declining Trend-0.69719857
BAMRForward 1244.58Declining Trend-0.6919857
BAMRForward 1144.58Declining Trend-0.89619857
BAMRForward 1044.58Declining Trend-1.03419857
BAMRForward 944.58Declining Trend-1.04319857
BAMRForward 844.58Declining Trend-1.18819857
BAMRForward 744.58Declining Trend-1.28319857
BAMRForward 644.58Declining Trend-1.60319857
BAMRForward 544.58Declining Trend-1.47619857
BAMRForward 444.58Declining Trend-1.41619857
BAMRForward 344.58Declining Trend-1.33919857
BAMRForward 244.58Declining Trend-2.41519857
BAMRForward 144.58Declining Trend-2.19619857
BAMR2022-06-3044.58Declining Trend-2.0419857
BAMR2022-06-2944.84Declining Trend-2.11515888
BAMR2022-06-2845.18Declining Trend-2.05513197
BAMR2022-06-2745.88Declining Trend-1.97727983
BAMR2022-06-2445.66Declining Trend-1.98816547
BAMR2022-06-2344.35Declining Trend-2.60116547
BAMR2022-06-2243.57Declining Trend-2.44614915
BAMR2022-06-2144.0Declining Trend-2.45513611
BAMR2022-06-1743.55Declining Trend-2.47922841
BAMR2022-06-1643.2Declining Trend-2.6821152
BAMR2022-06-1545.82Declining Trend-2.19721152
BAMR2022-06-1445.01Declining Trend-2.4220171
BAMR2022-06-1345.48Declining Trend-2.49826806
BAMR2022-06-1047.3Declining Trend-2.10910484
BAMR2022-06-0948.95Declining Trend-2.22214527
BAMR2022-06-0850.29Declining Trend-1.9135866
BAMR2022-06-0751.14Declining Trend-1.845719
BAMR2022-06-0650.79Declining Trend-1.77429525
BAMR2022-06-0350.44Declining Trend-2.94321731
BAMR2022-06-0251.66Declining Trend-2.40725799
BAMR2022-06-0150.27Declining Trend-2.68715496
BAMR2022-05-3150.83Declining Trend-2.76319854
BAMR2022-05-2750.64Declining Trend-2.73518593
BAMR2022-05-2648.59Declining Trend-2.86236931
BAMR2022-05-2547.01Declining Trend-3.44311644
BAMR2022-05-2446.87Declining Trend-3.70230949
BAMR2022-05-2347.06Declining Trend-3.4621680
BAMR2022-05-2047.19Declining Trend-3.51960035
BAMR2022-05-1946.52Declining Trend-3.77278726
BAMR2022-05-1846.0Declining Trend-4.26440583
BAMR2022-05-1749.12Declining Trend-3.10912666
BAMR2022-05-1647.93Declining Trend-3.42314589
BAMR2022-05-1347.87Declining Trend-3.40922093
BAMR2022-05-1245.6Declining Trend-3.98952629
BAMR2022-05-1146.99Declining Trend-3.47446239
BAMR2022-05-1047.37Declining Trend-3.24761463
BAMR2022-05-0946.49Declining Trend-3.74427567
BAMR2022-05-0648.615Declining Trend-3.11125727
BAMR2022-05-0549.41Declining Trend-4.05427773
BAMR2022-05-0452.12Declining Trend-3.15622320
BAMR2022-05-0350.81Declining Trend-3.31123510
BAMR2022-05-0250.49Declining Trend-3.41433370
BAMR2022-04-2950.16Declining Trend-3.46424812
BAMR2022-04-2852.06Declining Trend-2.90625918
BAMR2022-04-2750.9Declining Trend-3.2530535
BAMR2022-04-2650.41Declining Trend-3.3634194
BAMR2022-04-2552.34Declining Trend-2.62723626
BAMR2022-04-2252.2Declining Trend-2.76529188
BAMR2022-04-2154.86Declining Trend-1.96617522
BAMR2022-04-2055.87Declining Trend-1.81329448
BAMR2022-04-1955.4Declining Trend-2.04478089
BAMR2022-04-1854.39Declining Trend-3.16539368
BAMR2022-04-1455.23Declining Trend-2.67418042
BAMR2022-04-1355.16Declining Trend-2.65610125
BAMR2022-04-1254.38Declining Trend-2.81520615
BAMR2022-04-1155.25Declining Trend-2.64339564
BAMR2022-04-0856.58Declining Trend-2.25211577
BAMR2022-04-0756.71Declining Trend-2.37527465
BAMR2022-04-0657.73Declining Trend-3.06533143
BAMR2022-04-0558.52Declining Trend-2.72628752
BAMR2022-04-0459.01Declining Trend-2.49221862
BAMR2022-04-0157.64Declining Trend-2.61548803
BAMR2022-03-3157.2Declining Trend-2.775412111
BAMR2022-03-3058.2Rising Trend1.6311725
BAMR2022-03-2958.79Rising Trend1.70823530
BAMR2022-03-2857.76Rising Trend1.52419423
BAMR2022-03-2557.33Rising Trend1.35816818
BAMR2022-03-2456.84Rising Trend1.332424
BAMR2022-03-2356.05Rising Trend0.9898809
BAMR2022-03-2257.29Rising Trend0.89913011
BAMR2022-03-2156.57Rising Trend0.72814244
BAMR2022-03-1856.37Rising Trend0.57725037
BAMR2022-03-1755.88Rising Trend0.5913519
BAMR2022-03-1654.96Rising Trend0.55520125
BAMR2022-03-1553.27Rising Trend0.21138594
BAMR2022-03-1452.58Declining Trend-0.04711802
BAMR2022-03-1154.05Declining Trend-0.08420857
BAMR2022-03-1054.58Declining Trend-0.1298110
BAMR2022-03-0954.74Rising Trend0.0446684
BAMR2022-03-0852.74Declining Trend-0.07625158
BAMR2022-03-0752.94Rising Trend0.07512750
BAMR2022-03-0454.49Rising Trend0.37811942
BAMR2022-03-0354.63Rising Trend0.2875960
BAMR2022-03-0255.49Rising Trend0.55620772
BAMR2022-03-0154.21Rising Trend0.2288425
BAMR2022-02-2855.3Rising Trend0.38511987
BAMR2022-02-2555.44Rising Trend0.28614935
BAMR2022-02-2454.25Rising Trend0.02979693
BAMR2022-02-2352.83Declining Trend-1.199120
BAMR2022-02-2254.04Declining Trend-1.3719063
BAMR2022-02-1853.72Declining Trend-1.72515945
BAMR2022-02-1755.19Declining Trend-1.4988877
BAMR2022-02-1656.88Declining Trend-1.21614868
BAMR2022-02-1557.15Declining Trend-1.00711214
BAMR2022-02-1457.33Declining Trend-1.16222452
BAMR2022-02-1158.91Declining Trend-0.86525921
BAMR2022-02-1060.81Declining Trend-0.54230297
BAMR2022-02-0958.16Declining Trend-1.48819043
BAMR2022-02-0857.2Declining Trend-1.46212806
BAMR2022-02-0757.09Declining Trend-1.56512215
BAMR2022-02-0456.23Declining Trend-1.42610587
BAMR2022-02-0356.25Declining Trend-1.22112814
BAMR2022-02-0257.18Declining Trend-1.24421171
BAMR2022-02-0156.94Declining Trend-1.50112503
BAMR2022-01-3156.24Declining Trend-1.56213171
BAMR2022-01-2854.37Declining Trend-1.80241694
BAMR2022-01-2753.21Declining Trend-2.34511713
BAMR2022-01-2653.65Declining Trend-2.34517441
BAMR2022-01-2555.17Declining Trend-2.12228499
BAMR2022-01-2454.39Declining Trend-2.59938013
BAMR2022-01-2154.75Declining Trend-2.60422251
BAMR2022-01-2056.04Declining Trend-2.2029804
BAMR2022-01-1956.68Declining Trend-2.20813924
BAMR2022-01-1856.72Declining Trend-2.04222438
BAMR2022-01-1458.94Declining Trend-1.67611069
BAMR2022-01-1359.85Declining Trend-1.64814045
BAMR2022-01-1260.83Declining Trend-1.66115906
BAMR2022-01-1161.06Declining Trend-1.74111628
BAMR2022-01-1059.05Declining Trend-1.76318195
BAMR2022-01-0760.19Declining Trend-1.59415646
BAMR2022-01-0659.82Declining Trend-1.47437502
BAMR2022-01-0561.53Declining Trend-0.71330646
BAMR2022-01-0463.59Declining Trend-0.36627448
BAMR2022-01-0362.71Declining Trend-0.63233261
BAMR2021-12-3162.63Declining Trend-0.6811799
BAMR2021-12-3062.86Declining Trend-0.63918626
BAMR2021-12-2962.01Declining Trend-0.88823829
BAMR2021-12-2861.98Declining Trend-0.9838135
BAMR2021-12-2761.81Declining Trend-1.0436453
BAMR2021-12-2361.32Declining Trend-1.12516980
BAMR2021-12-2260.03Declining Trend-1.36814127
BAMR2021-12-2158.88Declining Trend-1.22817462
BAMR2021-12-2057.82Declining Trend-1.59941283
BAMR2021-12-1758.54Declining Trend-1.41151551
BAMR2021-12-1659.74Declining Trend-0.99218188
BAMR2021-12-1560.39Declining Trend-0.97119834
BAMR2021-12-1458.82Declining Trend-1.34414634
BAMR2021-12-1359.58Declining Trend-1.20524910
BAMR2021-12-1059.76Declining Trend-1.0249524
BAMR2021-12-0959.3Declining Trend-1.11911048
BAMR2021-12-0860.02Declining Trend-0.91111863
BAMR2021-12-0760.04Declining Trend-0.7848857
BAMR2021-12-0658.41Declining Trend-1.22822334
BAMR2021-12-0356.62Declining Trend-1.74823696
BAMR2021-12-0257.99Declining Trend-1.39920120
BAMR2021-12-0156.63Declining Trend-1.86228746
BAMR2021-11-3057.34Declining Trend-1.80635953
BAMR2021-11-2958.91Declining Trend-1.21541829
BAMR2021-11-2658.93Declining Trend-1.11323625
BAMR2021-11-2460.59Declining Trend-0.64611556
BAMR2021-11-2359.56Declining Trend-0.76119687
BAMR2021-11-2260.1Declining Trend-0.26526249
BAMR2021-11-1961.2Declining Trend-0.12113696
BAMR2021-11-1861.25Declining Trend-0.34714987
BAMR2021-11-1761.4Declining Trend-0.31262739
BAMR2021-11-1662.36Declining Trend-0.16332719
BAMR2021-11-1561.48Declining Trend-0.46525932
BAMR2021-11-1261.97Rising Trend0.05418419
BAMR2021-11-1160.32Declining Trend-0.17633152
BAMR2021-11-1061.98Rising Trend0.60523470
BAMR2021-11-0963.33Rising Trend1.20713265
BAMR2021-11-0863.56Rising Trend1.57723274
BAMR2021-11-0563.42Rising Trend1.69818726
BAMR2021-11-0462.66Rising Trend1.48535856
BAMR2021-11-0363.06Rising Trend1.85690965
BAMR2021-11-0262.53Rising Trend1.21655154
BAMR2021-11-0161.85Rising Trend0.73219079
BAMR2021-10-2961.65Rising Trend0.71435900
BAMR2021-10-2863.22Rising Trend1.52923429
BAMR2021-10-2762.17Rising Trend1.50322397
BAMR2021-10-2662.97Rising Trend2.0877071
BAMR2021-10-2563.06Rising Trend2.17726331
BAMR2021-10-2263.2Rising Trend2.05111009
BAMR2021-10-2161.935Rising Trend1.77523422
BAMR2021-10-2061.42Rising Trend2.08321089
BAMR2021-10-1960.21Rising Trend1.74216602
BAMR2021-10-1860.23Rising Trend1.28613307
BAMR2021-10-1560.24Rising Trend1.45129701
BAMR2021-10-1459.735Rising Trend1.32914936
BAMR2021-10-1358.4809Rising Trend1.5338403
BAMR2021-10-1257.92Rising Trend1.55331433
BAMR2021-10-1157.7Rising Trend1.4374998
BAMR2021-10-0857.93Rising Trend1.8939573
BAMR2021-10-0757.24Rising Trend1.82222792
BAMR2021-10-0655.98Rising Trend1.62710463
BAMR2021-10-0556.15Rising Trend0.89728879
BAMR2021-10-0455.63Rising Trend0.48351521
BAMR2021-10-0156.83Rising Trend1.62536342
BAMR2021-09-3055.56Declining Trend-1.7349810
BAMR2021-09-2955.29Declining Trend-4.06733583
BAMR2021-09-2855.6Declining Trend-3.62326973
BAMR2021-09-2757.12Declining Trend-3.12834612
BAMR2021-09-2457.73Declining Trend-3.0819541
BAMR2021-09-2357.83Declining Trend-3.23538616

Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited

Sector: 
Financial Services
   

Industry: 
Reinsurance Carriers

44.84
 
USD
  
-0.34
  
(-0.75%)
Optionable: No  Market Cap: 1,556 M  90-day average vol: 26,827

Previous close: 45.18  Open: 45.11  Bid: 72.28  Ask: 72.28
52 week range    
42.53   
   65.85
Peers   
RGA / 
RE / 
OXBR / 
Last updated: Thursday 30th June 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!