BHSE
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.526

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.075482-0.010.5261.844   Rising Trend10.0810.08

SymbolDateCloseSignalTrendVolume
BHSEForward 2010.04   Rising Trend0.526553
BHSEForward 1910.04   Rising Trend0.475553
BHSEForward 1810.04   Rising Trend0.388553
BHSEForward 1710.04   Rising Trend0.432553
BHSEForward 1610.04   Rising Trend0.563553
BHSEForward 1510.04   Rising Trend0.533553
BHSEForward 1410.04   Rising Trend0.464553
BHSEForward 1310.04   Rising Trend0.459553
BHSEForward 1210.04   Rising Trend0.453553
BHSEForward 1110.04   Rising Trend0.472553
BHSEForward 1010.04   Rising Trend0.409553
BHSEForward 910.04   Rising Trend0.399553
BHSEForward 810.04   Rising Trend0.686553
BHSEForward 710.04   Rising Trend0.681553
BHSEForward 610.04   Rising Trend0.688553
BHSEForward 510.04   Rising Trend0.659553
BHSEForward 410.04   Rising Trend0.745553
BHSEForward 310.04   Rising Trend0.795553
BHSEForward 210.04   Rising Trend0.792553
BHSEForward 110.04   Rising Trend0.778553
BHSE2022-05-1810.04   Rising Trend0.819553
BHSE2022-05-1710.02   Rising Trend0.76712255
BHSE2022-05-1610.02   Rising Trend0.679307
BHSE2022-05-1310.02   Rising Trend0.7241350
BHSE2022-05-1210.08   Rising Trend0.86328750
BHSE2022-05-1110.04   Rising Trend0.7271711
BHSE2022-05-1010.06   Rising Trend0.79470689
BHSE2022-05-0910.07   Rising Trend0.85931065
BHSE2022-05-0610.08   Rising Trend0.88513148
BHSE2022-05-0510.1   Rising Trend0.9273170
BHSE2022-05-0410.1001   Rising Trend0.942108613
BHSE2022-05-0310.13   Rising Trend1.25725689
BHSE2022-05-0210.1   Rising Trend1.46719195
BHSE2022-04-2910.1   Rising Trend1.46218281
BHSE2022-04-2810.1001   Rising Trend1.482126906
BHSE2022-04-2710.12   Rising Trend1.69321675
BHSE2022-04-2610.15   Rising Trend1.844166403
BHSE2022-04-2510.081   Rising Trend0.74620845
BHSE2022-04-2210.09   Rising Trend0.77213095
BHSE2022-04-2110.07   Rising Trend0.73439163
BHSE2022-04-2010.0996   Rising Trend0.862357779
BHSE2022-04-1910.09   Rising Trend0.5200000
BHSE2022-04-1810.08   Rising Trend0.23110829
BHSE2022-04-1410.09   Rising Trend0.29367412
BHSE2022-04-1310.1   Rising Trend0.540849
BHSE2022-04-1210.09   Rising Trend0.43296596
BHSE2022-04-1110.095   Rising Trend0.484793986
BHSE2022-04-0810.0985   Rising Trend0.738594169
BHSE2022-04-0710.095   Rising Trend0.524366798
BHSE2022-04-0610.08   Declining Trend-0.01122660
BHSE2022-04-0510.09   Rising Trend0.19150643
BHSE2022-04-0410.08   Rising Trend0.146100049
BHSE2022-04-0110.09   Rising Trend0.259
BHSE2022-03-3110.09   Rising Trend0.24738339
BHSE2022-03-3010.07   Rising Trend0.1831182
BHSE2022-03-2810.0739   Rising Trend0.1715654
BHSE2022-03-2510.0665   Rising Trend0.167200
BHSE2022-03-2410.06   Rising Trend0.16683
BHSE2022-03-2310.06   Rising Trend0.204150012
BHSE2022-03-2210.06   Rising Trend0.2094151
BHSE2022-03-2110.06   Rising Trend0.21758
BHSE2022-03-1810.05   Rising Trend0.203157
BHSE2022-03-1710.06   Rising Trend0.2032
BHSE2022-03-1610.06   Rising Trend0.20319854
BHSE2022-03-1510.05   Rising Trend0.1865
BHSE2022-03-1410.05   Rising Trend0.1923298
BHSE2022-03-1110.0548   Rising Trend0.1942
BHSE2022-03-1010.0548   Rising Trend0.19630
BHSE2022-03-0910.0548   Rising Trend0.192136
BHSE2022-03-0810.05   Rising Trend0.166658
BHSE2022-03-0710.04   Rising Trend0.242237
BHSE2022-03-0410.04   Rising Trend0.258
BHSE2022-03-0310.04   Rising Trend0.25322559
BHSE2022-03-0210.05   Rising Trend0.27312
BHSE2022-03-0110.05   Rising Trend0.2863515
BHSE2022-02-2810.05   Rising Trend0.40310998
BHSE2022-02-2510.03   Rising Trend0.42110
BHSE2022-02-2410.03   Rising Trend0.4211027
BHSE2022-02-2310.04   Rising Trend0.459724
BHSE2022-02-2210.04   Rising Trend0.4595808
BHSE2022-02-1810.04   Rising Trend0.461197
BHSE2022-02-1710.04   Rising Trend0.45821314
BHSE2022-02-1610.04   Rising Trend0.457185
BHSE2022-02-1510.0312   Rising Trend0.461190
BHSE2022-02-1410.04   Rising Trend0.5784705
BHSE2022-02-1110.03   Rising Trend0.489427
BHSE2022-02-1010.035   Rising Trend0.418949
BHSE2022-02-0910.04   Rising Trend0.421559
BHSE2022-02-0810.04   Declining Trend-0.026112
BHSE2022-02-0710.04   Declining Trend-0.0494213
BHSE2022-02-0410.02   Rising Trend0.019201
BHSE2022-02-0310.0219   Rising Trend0.022155
BHSE2022-02-0210.0205   Rising Trend0.025368
BHSE2022-02-0110.0218   Rising Trend0.0236018
BHSE2022-01-3110.04   Rising Trend0.052103703
BHSE2022-01-2810.01   Declining Trend-0.143292
BHSE2022-01-2710.01   Declining Trend-0.1029345
BHSE2022-01-2610.0102   Declining Trend-0.10216198
BHSE2022-01-2510.01   Declining Trend-0.06526012
BHSE2022-01-249.99   Declining Trend-0.11747404
BHSE2022-01-2110.0003   Declining Trend-0.0683017
BHSE2022-01-2010.0   Declining Trend-0.069120
BHSE2022-01-1910.02   Declining Trend-0.06840865
BHSE2022-01-1810.01   Declining Trend-0.1051628
BHSE2022-01-1410.01   Rising Trend0.012646
BHSE2022-01-1310.0   Declining Trend-0.0764010
BHSE2022-01-1210.03   Declining Trend-0.131152
BHSE2022-01-1110.015   Declining Trend-0.069150468
BHSE2022-01-1010.015   Declining Trend-0.5179740
BHSE2022-01-0710.01   Declining Trend-0.5427025
BHSE2022-01-0610.0   Declining Trend-0.5523709
BHSE2022-01-0510.0162   Declining Trend-0.5092319
BHSE2022-01-0410.0   Declining Trend-0.515111
BHSE2022-01-0310.0   Declining Trend-0.4267929
BHSE2021-12-3110.0   Declining Trend-0.44239895
BHSE2021-12-3010.0   Declining Trend-0.3131305
BHSE2021-12-2910.005   Declining Trend-0.2725313
BHSE2021-12-289.98   Declining Trend-0.28610714
BHSE2021-12-279.99   Declining Trend-0.24710
BHSE2021-12-239.99   Declining Trend-0.2478058
BHSE2021-12-229.99   Declining Trend-0.24238470
BHSE2021-12-219.9909   Declining Trend-0.23726
BHSE2021-12-209.9909   Declining Trend-0.236100220
BHSE2021-12-169.98   Declining Trend-0.34282
BHSE2021-12-159.98   Declining Trend-0.226123
BHSE2021-12-149.98   Declining Trend-0.30962
BHSE2021-12-139.98   Declining Trend-0.366759
BHSE2021-12-109.9895   Declining Trend-0.303555
BHSE2021-12-0910.0   Declining Trend-0.7513360
BHSE2021-12-089.99   Declining Trend-0.775180
BHSE2021-12-0710.0   Declining Trend-0.7765740
BHSE2021-12-069.98   Declining Trend-0.775698
BHSE2021-12-039.96   Declining Trend-0.77669
BHSE2021-12-029.96   Declining Trend-0.68926909
BHSE2021-12-019.9901   Declining Trend-0.6251174
BHSE2021-11-3010.01   Declining Trend-0.4538650
BHSE2021-11-2910.0   Declining Trend-0.4087903
BHSE2021-11-2610.0   Declining Trend-0.408831
BHSE2021-11-249.9901   Declining Trend-0.397215
BHSE2021-11-2310.0   Declining Trend-0.385259038
BHSE2021-11-229.98   Declining Trend-0.897211700
BHSE2021-11-199.9724   Declining Trend-1.057186
BHSE2021-11-189.96   Declining Trend-1.101444
BHSE2021-11-179.96   Declining Trend-1.097169
BHSE2021-11-169.9601   Declining Trend-0.985263
BHSE2021-11-159.96   Declining Trend-1.069470
BHSE2021-11-129.9601   Declining Trend-1.128207
BHSE2021-11-119.98   Declining Trend-1.0675241
BHSE2021-11-109.95   Declining Trend-1.512460784
BHSE2021-11-099.94   Declining Trend-1.973176716
BHSE2021-11-089.96   Declining Trend-1.635257428
BHSE2021-11-059.97   Declining Trend-1.3096450
BHSE2021-11-049.96   Declining Trend-1.315895619
BHSE2021-11-039.98   Rising Trend0.563292
BHSE2021-11-029.99   Rising Trend0.546574
BHSE2021-11-019.99   Rising Trend0.5871531
BHSE2021-10-299.98   Rising Trend0.5991913
BHSE2021-10-289.9841   Rising Trend0.61601
BHSE2021-10-279.98   Rising Trend0.61120299
BHSE2021-10-269.97   Rising Trend0.6022606
BHSE2021-10-259.98   Rising Trend0.618581
BHSE2021-10-229.9753   Rising Trend0.526172
BHSE2021-10-219.971   Rising Trend0.483313
BHSE2021-10-209.9707   Rising Trend0.4831505
BHSE2021-10-199.971   Rising Trend0.4791072
BHSE2021-10-189.9707   Rising Trend0.49318907
BHSE2021-10-159.965   Rising Trend0.487201
BHSE2021-10-149.96   Rising Trend0.5461450
BHSE2021-10-139.9567   Rising Trend0.564758
BHSE2021-10-129.97   Rising Trend0.56440
BHSE2021-10-119.97   Rising Trend0.5515725
BHSE2021-10-089.96   Rising Trend0.602159097
BHSE2021-10-079.945   Rising Trend0.3616286
BHSE2021-10-069.952   Rising Trend0.4531241
BHSE2021-10-059.95   Rising Trend0.431011
BHSE2021-10-049.95   Rising Trend0.4729104
BHSE2021-10-019.9502   Rising Trend0.4869786
BHSE2021-09-309.95   Rising Trend0.497173403
BHSE2021-09-299.93   Rising Trend0.16286641
BHSE2021-09-289.94   Rising Trend0.262283
BHSE2021-09-249.9401   Rising Trend0.249273
BHSE2021-09-239.94   Rising Trend0.1673447
BHSE2021-09-229.9407   Rising Trend0.1242937
BHSE2021-09-219.94   Rising Trend0.1242
BHSE2021-09-209.94   Rising Trend0.1211632
BHSE2021-09-179.92   Rising Trend0.1113032
BHSE2021-09-169.94   Rising Trend0.1043009
BHSE2021-09-159.9301   Rising Trend0.1286
BHSE2021-09-149.9301   Rising Trend0.1192012
BHSE2021-09-139.92   Rising Trend0.11812395
BHSE2021-09-109.905   Rising Trend0.0853128
BHSE2021-09-099.89   Rising Trend0.1781367
BHSE2021-09-089.894   Rising Trend0.1631633
BHSE2021-09-079.885   Rising Trend0.162269
BHSE2021-09-039.91   Rising Trend0.16212
BHSE2021-09-029.91   Rising Trend0.21326236
BHSE2021-09-019.895   Rising Trend0.187428
BHSE2021-08-319.9   Rising Trend0.20155342
BHSE2021-08-309.9   Rising Trend0.212247
BHSE2021-08-279.9   Rising Trend0.21682286
BHSE2021-08-269.88   Rising Trend0.04249744
BHSE2021-08-259.87   Declining Trend-0.116190175
BHSE2021-08-249.87   Declining Trend-0.16846502
BHSE2021-08-239.86   Declining Trend-0.21322563
BHSE2021-08-209.84   Declining Trend-0.2636356
BHSE2021-08-199.8402   Declining Trend-0.28671
BHSE2021-08-189.8402   Declining Trend-0.295179266
BHSE2021-08-179.85   Declining Trend-0.1233659
BHSE2021-08-169.85   Declining Trend-0.10115454
BHSE2021-08-139.86   Declining Trend-0.072151193
BHSE2021-08-129.86   Declining Trend-0.089110000
BHSE2021-08-119.86   Declining Trend-0.0092714
BHSE2021-08-109.87   Declining Trend-0.02275852
BHSE2021-08-099.86   Declining Trend-0.098129
BHSE2021-08-069.85   Declining Trend-0.09858294
BHSE2021-08-059.86   Declining Trend-0.032169038
BHSE2021-08-049.8462   Declining Trend-0.2581556
BHSE2021-08-039.85   Declining Trend-0.2453071
BHSE2021-08-029.85   Declining Trend-0.2422598
BHSE2021-07-309.85   Declining Trend-0.2521617
BHSE2021-07-299.85   Declining Trend-0.24683
BHSE2021-07-289.85   Declining Trend-0.4343907
BHSE2021-07-279.85   Declining Trend-0.32115587
BHSE2021-07-269.85   Declining Trend-0.33892101
BHSE2021-07-239.85   Declining Trend-0.3372488
BHSE2021-07-229.85   Declining Trend-0.355107993
BHSE2021-07-219.88   Declining Trend-0.0451348
BHSE2021-07-209.8806   Declining Trend-0.0442452
BHSE2021-07-199.88   Declining Trend-0.0447614
BHSE2021-07-169.88   Declining Trend-0.0411865
BHSE2021-07-159.85   Declining Trend-0.0861351
BHSE2021-07-149.86   Declining Trend-0.0581303
BHSE2021-07-139.86   Declining Trend-0.0791466
BHSE2021-07-129.86   Declining Trend-0.0761735
BHSE2021-07-099.86   Declining Trend-0.05810942
BHSE2021-07-089.86   Declining Trend-0.035471
BHSE2021-07-079.86   Declining Trend-0.0278028
BHSE2021-07-069.87   Declining Trend-0.006197
BHSE2021-07-029.87   Rising Trend0.043705
BHSE2021-07-019.87   Rising Trend0.005840
BHSE2021-06-309.87   Rising Trend0.023087
BHSE2021-06-299.85   Declining Trend-0.13347174
BHSE2021-06-289.84   Rising Trend0.07910370
BHSE2021-06-259.84   Rising Trend0.0621896
BHSE2021-06-249.84   Declining Trend-0.05511093
BHSE2021-06-239.9   Declining Trend-0.0241847
BHSE2021-06-229.9   Declining Trend-0.05114495
BHSE2021-06-219.9   Declining Trend-0.0585040
BHSE2021-06-189.9   Declining Trend-0.0592114
BHSE2021-06-179.9   Declining Trend-0.032944
BHSE2021-06-169.9   Declining Trend-0.04327070
BHSE2021-06-159.9201   Rising Trend0.0384292
BHSE2021-06-149.92   Rising Trend0.042420
BHSE2021-06-119.92   Declining Trend-0.0171630
BHSE2021-06-109.9   Declining Trend-0.0061339
BHSE2021-06-099.9   Declining Trend-0.00340015
BHSE2021-06-089.87   Declining Trend-0.11453494
BHSE2021-06-079.88   Declining Trend-0.0431966
BHSE2021-06-049.88   Declining Trend-0.0571407
BHSE2021-06-039.8901   Declining Trend-0.05918060
BHSE2021-06-029.87   Declining Trend-0.43227384
BHSE2021-06-019.87   Declining Trend-0.6361916
BHSE2021-05-289.84   Declining Trend-0.4113621
BHSE2021-05-279.84   Declining Trend-0.42713902
BHSE2021-05-269.86   Declining Trend-0.55926424
BHSE2021-05-259.85   Declining Trend-0.849109828
BHSE2021-05-249.86   Declining Trend-0.68611751
BHSE2021-05-219.8864   Declining Trend-0.6371226
BHSE2021-05-209.85   Declining Trend-0.6715949
BHSE2021-05-199.85   Declining Trend-0.49943500
BHSE2021-05-189.875   Declining Trend-0.4525
BHSE2021-05-179.885   Declining Trend-0.3782039
BHSE2021-05-149.9   Declining Trend-0.3572313
BHSE2021-05-139.9   Declining Trend-0.42210244
BHSE2021-05-129.85   Declining Trend-0.4584364
BHSE2021-05-119.87   Declining Trend-0.41330543
BHSE2021-05-109.88   Declining Trend-0.511776
BHSE2021-05-079.9   Declining Trend-0.4424610
BHSE2021-05-069.9   Declining Trend-0.47913134
BHSE2021-05-059.9   Declining Trend-0.4411819
BHSE2021-05-049.93   Declining Trend-0.6748532
BHSE2021-05-039.9   Declining Trend-0.9154724
BHSE2021-04-309.91   Declining Trend-0.52113574
BHSE2021-04-299.9001   Declining Trend-1.0292367
BHSE2021-04-289.95   Declining Trend-1.30414380
BHSE2021-04-279.89   Declining Trend-1.66897717
BHSE2021-04-269.925   Declining Trend-1.15987805
BHSE2021-04-239.87   Declining Trend-1.82611804
BHSE2021-04-229.93   Declining Trend-1.8131530
BHSE2021-04-219.91   Declining Trend-1.63913890
BHSE2021-04-209.91   Declining Trend-1.71532846
BHSE2021-04-199.91   Declining Trend-1.5237634
BHSE2021-04-169.9   Declining Trend-1.5025241
BHSE2021-04-159.9   Declining Trend-1.91311916
BHSE2021-04-149.93   Declining Trend-1.81217330
BHSE2021-04-139.95   Declining Trend-1.4358316
BHSE2021-04-129.93   Declining Trend-1.5272403
BHSE2021-04-099.9985   Declining Trend-1.3414764
BHSE2021-04-089.98   Declining Trend-1.27724822
BHSE2021-04-079.95   Declining Trend-1.97599
BHSE2021-04-069.87   Declining Trend-3.4321405
BHSE2021-04-059.8751   Declining Trend-12.462715
BHSE2021-04-019.86   Rising Trend11.61120645
BHSE2021-03-319.77   Rising Trend11.04212580
BHSE2021-03-309.86   Rising Trend10.8772828
BHSE2021-03-299.82   Rising Trend10.598914
BHSE2021-03-269.97   Rising Trend10.8927801
BHSE2021-03-259.76   Rising Trend10.1222417
BHSE2021-03-249.76   Rising Trend10.06358766
BHSE2021-03-239.84   Rising Trend10.71917791
BHSE2021-03-229.86   Rising Trend10.6876707
BHSE2021-03-199.94   Rising Trend10.92932423
BHSE2021-03-189.95   Rising Trend10.9941444

BHSE Income Statement

Annual

Dec-18Dec-19Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expense7073223468430
Research & development expense000
Operating income-7073-2234-68430
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)-7073-2234-67226
Income taxes000
Net income from total operations-7073-2234-67226
Minority floaterest000
Total net income-7073-2234-67226
Preferred dividendsN/AN/AN/A
Net income available for common-7073-2234-67226
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-7073-2234-68430
Total Income available for floaterest expense (EBIT)000
Basic EPS total000
Diluted EPS total000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!