Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.175

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.073227999999999-0.010.1751.847Rising Trend10.0710.07

SymbolDateCloseSignalTrendVolume
BHSEForward 2010.09Declining Trend-0.12377972
BHSEForward 1910.09Rising Trend0.16777972
BHSEForward 1810.09Rising Trend0.16377972
BHSEForward 1710.09Rising Trend0.15577972
BHSEForward 1610.09Rising Trend0.12677972
BHSEForward 1510.09Rising Trend0.21277972
BHSEForward 1410.09Rising Trend0.26277972
BHSEForward 1310.09Rising Trend0.25977972
BHSEForward 1210.09Rising Trend0.24677972
BHSEForward 1110.09Rising Trend0.28577972
BHSEForward 1010.09Rising Trend0.23777972
BHSEForward 910.09Rising Trend0.1577972
BHSEForward 810.09Rising Trend0.19477972
BHSEForward 710.09Rising Trend0.32577972
BHSEForward 610.09Rising Trend0.29477972
BHSEForward 510.09Rising Trend0.22677972
BHSEForward 410.09Rising Trend0.2477972
BHSEForward 310.09Rising Trend0.24177972
BHSEForward 210.09Rising Trend0.2677972
BHSEForward 110.09Rising Trend0.19777972
BHSE2022-07-0110.09Rising Trend0.17577972
BHSE2022-06-3010.08Rising Trend0.387452
BHSE2022-06-2910.0827Rising Trend0.38330
BHSE2022-06-2810.0827Rising Trend0.3751001
BHSE2022-06-2710.08Rising Trend0.34610204
BHSE2022-06-2310.08Rising Trend0.432326
BHSE2022-06-2210.09Rising Trend0.48237574
BHSE2022-06-2110.09Rising Trend0.47912
BHSE2022-06-1710.09Rising Trend0.471616
BHSE2022-06-1610.07Rising Trend0.509351
BHSE2022-06-1510.08Rising Trend0.4593690
BHSE2022-06-1410.09Rising Trend0.3751857
BHSE2022-06-1310.08Rising Trend0.41722062
BHSE2022-06-1010.07Rising Trend0.527525
BHSE2022-06-0910.07Rising Trend0.496792
BHSE2022-06-0810.07Rising Trend0.4286596
BHSE2022-06-0710.07Rising Trend0.42264
BHSE2022-06-0610.07Rising Trend0.4181310
BHSE2022-06-0310.07Rising Trend0.437467
BHSE2022-06-0210.075Rising Trend0.374432
BHSE2022-06-0110.06Rising Trend0.3561013
BHSE2022-05-3110.06Rising Trend0.6475420
BHSE2022-05-2710.05Rising Trend0.6361
BHSE2022-05-2610.05Rising Trend0.62918
BHSE2022-05-2510.05Rising Trend0.623124
BHSE2022-05-2410.04Rising Trend0.66310347
BHSE2022-05-2310.03Rising Trend0.703111
BHSE2022-05-2010.0302Rising Trend0.757325
BHSE2022-05-1910.04Rising Trend0.7429155
BHSE2022-05-1810.04Rising Trend0.783553
BHSE2022-05-1710.02Rising Trend0.73112755
BHSE2022-05-1610.02Rising Trend0.643307
BHSE2022-05-1310.02Rising Trend0.6881350
BHSE2022-05-1210.08Rising Trend0.82728750
BHSE2022-05-1110.04Rising Trend0.68471711
BHSE2022-05-1010.06Rising Trend0.75870689
BHSE2022-05-0910.07Rising Trend0.82331065
BHSE2022-05-0610.08Rising Trend0.84913148
BHSE2022-05-0510.1Rising Trend0.8923170
BHSE2022-05-0410.1001Rising Trend0.906108613
BHSE2022-05-0310.13Rising Trend1.20825689
BHSE2022-05-0210.1Rising Trend1.41919195
BHSE2022-04-2910.1Rising Trend1.41418281
BHSE2022-04-2810.1001Rising Trend1.434127414
BHSE2022-04-2710.12Rising Trend1.64638224
BHSE2022-04-2610.15Rising Trend1.847166753
BHSE2022-04-2510.081Rising Trend0.74620845
BHSE2022-04-2210.09Rising Trend0.77313095
BHSE2022-04-2110.07Rising Trend0.73539166
BHSE2022-04-2010.0996Rising Trend0.862358179
BHSE2022-04-1910.09Rising Trend0.5200000
BHSE2022-04-1810.08Rising Trend0.23110829
BHSE2022-04-1410.09Rising Trend0.29367412
BHSE2022-04-1310.1Rising Trend0.540849
BHSE2022-04-1210.09Rising Trend0.43296596
BHSE2022-04-1110.095Rising Trend0.484793986
BHSE2022-04-0810.0985Rising Trend0.738594169
BHSE2022-04-0710.095Rising Trend0.524366798
BHSE2022-04-0610.08Declining Trend-0.01122660
BHSE2022-04-0510.09Rising Trend0.19150643
BHSE2022-04-0410.08Rising Trend0.146100049
BHSE2022-04-0110.09Rising Trend0.259
BHSE2022-03-3110.09Rising Trend0.24738343
BHSE2022-03-3010.07Rising Trend0.1831182
BHSE2022-03-2810.0739Rising Trend0.1715654
BHSE2022-03-2510.0665Rising Trend0.167200
BHSE2022-03-2410.06Rising Trend0.16683
BHSE2022-03-2310.06Rising Trend0.204150012
BHSE2022-03-2210.06Rising Trend0.2094151
BHSE2022-03-2110.06Rising Trend0.21758
BHSE2022-03-1810.05Rising Trend0.203157
BHSE2022-03-1710.06Rising Trend0.2032
BHSE2022-03-1610.06Rising Trend0.20319854
BHSE2022-03-1510.05Rising Trend0.1865
BHSE2022-03-1410.05Rising Trend0.1923298
BHSE2022-03-1110.0548Rising Trend0.1942
BHSE2022-03-1010.0548Rising Trend0.19630
BHSE2022-03-0910.0548Rising Trend0.192136
BHSE2022-03-0810.05Rising Trend0.166658
BHSE2022-03-0710.04Rising Trend0.242237
BHSE2022-03-0410.04Rising Trend0.258
BHSE2022-03-0310.04Rising Trend0.25322559
BHSE2022-03-0210.05Rising Trend0.27312
BHSE2022-03-0110.05Rising Trend0.2863515
BHSE2022-02-2810.05Rising Trend0.40310998
BHSE2022-02-2510.03Rising Trend0.42110
BHSE2022-02-2410.03Rising Trend0.4211027
BHSE2022-02-2310.04Rising Trend0.459724
BHSE2022-02-2210.04Rising Trend0.4595808
BHSE2022-02-1810.04Rising Trend0.461197
BHSE2022-02-1710.04Rising Trend0.45821314
BHSE2022-02-1610.04Rising Trend0.457185
BHSE2022-02-1510.0312Rising Trend0.461190
BHSE2022-02-1410.04Rising Trend0.5784705
BHSE2022-02-1110.03Rising Trend0.489427
BHSE2022-02-1010.035Rising Trend0.418949
BHSE2022-02-0910.04Rising Trend0.421559
BHSE2022-02-0810.04Declining Trend-0.026112
BHSE2022-02-0710.04Declining Trend-0.0494213
BHSE2022-02-0410.02Rising Trend0.019201
BHSE2022-02-0310.0219Rising Trend0.022155
BHSE2022-02-0210.0205Rising Trend0.025368
BHSE2022-02-0110.0218Rising Trend0.0236018
BHSE2022-01-3110.04Rising Trend0.052103703
BHSE2022-01-2810.01Declining Trend-0.143292
BHSE2022-01-2710.01Declining Trend-0.1029345
BHSE2022-01-2610.0102Declining Trend-0.10216198
BHSE2022-01-2510.01Declining Trend-0.06526012
BHSE2022-01-249.99Declining Trend-0.11747404
BHSE2022-01-2110.0003Declining Trend-0.0683017
BHSE2022-01-2010.0Declining Trend-0.069120
BHSE2022-01-1910.02Declining Trend-0.06840865
BHSE2022-01-1810.01Declining Trend-0.1051628
BHSE2022-01-1410.01Rising Trend0.012646
BHSE2022-01-1310.0Declining Trend-0.0764010
BHSE2022-01-1210.03Declining Trend-0.131152
BHSE2022-01-1110.015Declining Trend-0.069150468
BHSE2022-01-1010.015Declining Trend-0.5179740
BHSE2022-01-0710.01Declining Trend-0.5427025
BHSE2022-01-0610.0Declining Trend-0.5523709
BHSE2022-01-0510.0162Declining Trend-0.5092319
BHSE2022-01-0410.0Declining Trend-0.515111
BHSE2022-01-0310.0Declining Trend-0.4267929
BHSE2021-12-3110.0Declining Trend-0.44239895
BHSE2021-12-3010.0Declining Trend-0.3131305
BHSE2021-12-2910.005Declining Trend-0.2725313
BHSE2021-12-289.98Declining Trend-0.28610714
BHSE2021-12-279.99Declining Trend-0.24710
BHSE2021-12-239.99Declining Trend-0.2478058
BHSE2021-12-229.99Declining Trend-0.24238470
BHSE2021-12-219.9909Declining Trend-0.23726
BHSE2021-12-209.9909Declining Trend-0.236100220
BHSE2021-12-169.98Declining Trend-0.34282
BHSE2021-12-159.98Declining Trend-0.226123
BHSE2021-12-149.98Declining Trend-0.30962
BHSE2021-12-139.98Declining Trend-0.366759
BHSE2021-12-109.9895Declining Trend-0.303555
BHSE2021-12-0910.0Declining Trend-0.7513360
BHSE2021-12-089.99Declining Trend-0.775180
BHSE2021-12-0710.0Declining Trend-0.7765740
BHSE2021-12-069.98Declining Trend-0.775698
BHSE2021-12-039.96Declining Trend-0.77669
BHSE2021-12-029.96Declining Trend-0.68926909
BHSE2021-12-019.9901Declining Trend-0.6251174
BHSE2021-11-3010.01Declining Trend-0.4538650
BHSE2021-11-2910.0Declining Trend-0.4087903
BHSE2021-11-2610.0Declining Trend-0.408831
BHSE2021-11-249.9901Declining Trend-0.397215
BHSE2021-11-2310.0Declining Trend-0.385259038
BHSE2021-11-229.98Declining Trend-0.897211700
BHSE2021-11-199.9724Declining Trend-1.057186
BHSE2021-11-189.96Declining Trend-1.101444
BHSE2021-11-179.96Declining Trend-1.097169
BHSE2021-11-169.9601Declining Trend-0.985263
BHSE2021-11-159.96Declining Trend-1.069470
BHSE2021-11-129.9601Declining Trend-1.128207
BHSE2021-11-119.98Declining Trend-1.0675241
BHSE2021-11-109.95Declining Trend-1.512460784
BHSE2021-11-099.94Declining Trend-1.973176716
BHSE2021-11-089.96Declining Trend-1.635257428
BHSE2021-11-059.97Declining Trend-1.3096450
BHSE2021-11-049.96Declining Trend-1.315895619
BHSE2021-11-039.98Rising Trend0.563292
BHSE2021-11-029.99Rising Trend0.546574
BHSE2021-11-019.99Rising Trend0.5871531
BHSE2021-10-299.98Rising Trend0.5991913
BHSE2021-10-289.9841Rising Trend0.61601
BHSE2021-10-279.98Rising Trend0.61120299
BHSE2021-10-269.97Rising Trend0.6022606
BHSE2021-10-259.98Rising Trend0.618581
BHSE2021-10-229.9753Rising Trend0.526172
BHSE2021-10-219.971Rising Trend0.483313
BHSE2021-10-209.9707Rising Trend0.4831505
BHSE2021-10-199.971Rising Trend0.4791072
BHSE2021-10-189.9707Rising Trend0.49318907
BHSE2021-10-159.965Rising Trend0.487201
BHSE2021-10-149.96Rising Trend0.5461450
BHSE2021-10-139.9567Rising Trend0.564758
BHSE2021-10-129.97Rising Trend0.56440
BHSE2021-10-119.97Rising Trend0.5515725
BHSE2021-10-089.96Rising Trend0.602159097
BHSE2021-10-079.945Rising Trend0.3616286
BHSE2021-10-069.952Rising Trend0.4531241
BHSE2021-10-059.95Rising Trend0.431011
BHSE2021-10-049.95Rising Trend0.4729104
BHSE2021-10-019.9502Rising Trend0.4869786
BHSE2021-09-309.95Rising Trend0.497173403
BHSE2021-09-299.93Rising Trend0.16286641
BHSE2021-09-289.94Rising Trend0.262283
BHSE2021-09-249.9401Rising Trend0.249273
BHSE2021-09-239.94Rising Trend0.1673447
BHSE2021-09-229.9407Rising Trend0.1242937
BHSE2021-09-219.94Rising Trend0.1242
BHSE2021-09-209.94Rising Trend0.1211632
BHSE2021-09-179.92Rising Trend0.1113032
BHSE2021-09-169.94Rising Trend0.1043009
BHSE2021-09-159.9301Rising Trend0.1286
BHSE2021-09-149.9301Rising Trend0.1192012
BHSE2021-09-139.92Rising Trend0.11812395
BHSE2021-09-109.905Rising Trend0.0853128
BHSE2021-09-099.89Rising Trend0.1781367
BHSE2021-09-089.894Rising Trend0.1631633
BHSE2021-09-079.885Rising Trend0.162269
BHSE2021-09-039.91Rising Trend0.16212
BHSE2021-09-029.91Rising Trend0.21326236
BHSE2021-09-019.895Rising Trend0.187428
BHSE2021-08-319.9Rising Trend0.20155342
BHSE2021-08-309.9Rising Trend0.212247
BHSE2021-08-279.9Rising Trend0.21682286
BHSE2021-08-269.88Rising Trend0.04249744
BHSE2021-08-259.87Declining Trend-0.116190175
BHSE2021-08-249.87Declining Trend-0.16846502
BHSE2021-08-239.86Declining Trend-0.21322563
BHSE2021-08-209.84Declining Trend-0.2636356
BHSE2021-08-199.8402Declining Trend-0.28671
BHSE2021-08-189.8402Declining Trend-0.295179266
BHSE2021-08-179.85Declining Trend-0.1233659
BHSE2021-08-169.85Declining Trend-0.10115454
BHSE2021-08-139.86Declining Trend-0.072151193
BHSE2021-08-129.86Declining Trend-0.089110000
BHSE2021-08-119.86Declining Trend-0.0092714
BHSE2021-08-109.87Declining Trend-0.02275852
BHSE2021-08-099.86Declining Trend-0.098129
BHSE2021-08-069.85Declining Trend-0.09858294
BHSE2021-08-059.86Declining Trend-0.032169038
BHSE2021-08-049.8462Declining Trend-0.2581556
BHSE2021-08-039.85Declining Trend-0.2453071
BHSE2021-08-029.85Declining Trend-0.2422598
BHSE2021-07-309.85Declining Trend-0.2521617
BHSE2021-07-299.85Declining Trend-0.24683
BHSE2021-07-289.85Declining Trend-0.4343907
BHSE2021-07-279.85Declining Trend-0.32115587
BHSE2021-07-269.85Declining Trend-0.33892101
BHSE2021-07-239.85Declining Trend-0.3372488
BHSE2021-07-229.85Declining Trend-0.355107993
BHSE2021-07-219.88Declining Trend-0.0451348
BHSE2021-07-209.8806Declining Trend-0.0442452
BHSE2021-07-199.88Declining Trend-0.0447614
BHSE2021-07-169.88Declining Trend-0.0411865
BHSE2021-07-159.85Declining Trend-0.0861351
BHSE2021-07-149.86Declining Trend-0.0581303
BHSE2021-07-139.86Declining Trend-0.0791466
BHSE2021-07-129.86Declining Trend-0.0761735
BHSE2021-07-099.86Declining Trend-0.05810942
BHSE2021-07-089.86Declining Trend-0.035471
BHSE2021-07-079.86Declining Trend-0.0278028
BHSE2021-07-069.87Declining Trend-0.006197
BHSE2021-07-029.87Rising Trend0.043705
BHSE2021-07-019.87Rising Trend0.005840
BHSE2021-06-309.87Rising Trend0.023087
BHSE2021-06-299.85Declining Trend-0.13347174
BHSE2021-06-289.84Rising Trend0.07910370
BHSE2021-06-259.84Rising Trend0.0621896
BHSE2021-06-249.84Declining Trend-0.05511093
BHSE2021-06-239.9Declining Trend-0.0241847
BHSE2021-06-229.9Declining Trend-0.05114495
BHSE2021-06-219.9Declining Trend-0.0585040
BHSE2021-06-189.9Declining Trend-0.0592114
BHSE2021-06-179.9Declining Trend-0.032944
BHSE2021-06-169.9Declining Trend-0.04327070
BHSE2021-06-159.9201Rising Trend0.0384292
BHSE2021-06-149.92Rising Trend0.042420
BHSE2021-06-119.92Declining Trend-0.0171630
BHSE2021-06-109.9Declining Trend-0.0061339
BHSE2021-06-099.9Declining Trend-0.00340015
BHSE2021-06-089.87Declining Trend-0.11453494
BHSE2021-06-079.88Declining Trend-0.0431966
BHSE2021-06-049.88Declining Trend-0.0571407
BHSE2021-06-039.8901Declining Trend-0.05918060
BHSE2021-06-029.87Declining Trend-0.43227384
BHSE2021-06-019.87Declining Trend-0.6361916
BHSE2021-05-289.84Declining Trend-0.4113621
BHSE2021-05-279.84Declining Trend-0.42713902
BHSE2021-05-269.86Declining Trend-0.55926424
BHSE2021-05-259.85Declining Trend-0.849109828
BHSE2021-05-249.86Declining Trend-0.68611751
BHSE2021-05-219.8864Declining Trend-0.6371226
BHSE2021-05-209.85Declining Trend-0.6715949
BHSE2021-05-199.85Declining Trend-0.49943500
BHSE2021-05-189.875Declining Trend-0.4525
BHSE2021-05-179.885Declining Trend-0.3782039
BHSE2021-05-149.9Declining Trend-0.3572313
BHSE2021-05-139.9Declining Trend-0.42210244
BHSE2021-05-129.85Declining Trend-0.4584364
BHSE2021-05-119.87Declining Trend-0.41330543
BHSE2021-05-109.88Declining Trend-0.511776
BHSE2021-05-079.9Declining Trend-0.4424610
BHSE2021-05-069.9Declining Trend-0.47913134
BHSE2021-05-059.9Declining Trend-0.4411819
BHSE2021-05-049.93Declining Trend-0.6748532
BHSE2021-05-039.9Declining Trend-0.9154724
BHSE2021-04-309.91Declining Trend-0.52113574
BHSE2021-04-299.9001Declining Trend-1.0292367
BHSE2021-04-289.95Declining Trend-1.30414380
BHSE2021-04-279.89Declining Trend-1.66897717
BHSE2021-04-269.925Declining Trend-1.15987805
BHSE2021-04-239.87Declining Trend-1.82611804
BHSE2021-04-229.93Declining Trend-1.8131530
BHSE2021-04-219.91Declining Trend-1.63913890
BHSE2021-04-209.91Declining Trend-1.71532846
BHSE2021-04-199.91Declining Trend-1.5237634
BHSE2021-04-169.9Declining Trend-1.5025241
BHSE2021-04-159.9Declining Trend-1.91311916
BHSE2021-04-149.93Declining Trend-1.81217330
BHSE2021-04-139.95Declining Trend-1.4358316
BHSE2021-04-129.93Declining Trend-1.5272403
BHSE2021-04-099.9985Declining Trend-1.3414764
BHSE2021-04-089.98Declining Trend-1.27724822
BHSE2021-04-079.95Declining Trend-1.97599
BHSE2021-04-069.87Declining Trend-3.4321405
BHSE2021-04-059.8751Declining Trend-12.462715
BHSE2021-04-019.86Rising Trend11.61120645
BHSE2021-03-319.77Rising Trend11.04212580
BHSE2021-03-309.86Rising Trend10.8772828
BHSE2021-03-299.82Rising Trend10.598914
BHSE2021-03-269.97Rising Trend10.8927801
BHSE2021-03-259.76Rising Trend10.1222417
BHSE2021-03-249.76Rising Trend10.06358766
BHSE2021-03-239.84Rising Trend10.71917791
BHSE2021-03-229.86Rising Trend10.6876707
BHSE2021-03-199.94Rising Trend10.92932423
BHSE2021-03-189.95Rising Trend10.9941444

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!