Trend Analysis & Forecast
Trendlast: -8.351

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.284501999999998-22.822-8.351-3.85Declining Trend7.287.28

SymbolDateCloseSignalTrendVolume
BRMKForward 206.71Declining Trend-3.852667987
BRMKForward 196.71Declining Trend-3.848667987
BRMKForward 186.71Declining Trend-3.261667987
BRMKForward 176.71Declining Trend-3.185667987
BRMKForward 166.71Declining Trend-2.139667987
BRMKForward 156.71Declining Trend-3.388667987
BRMKForward 146.71Declining Trend-2.971667987
BRMKForward 136.71Declining Trend-3.804667987
BRMKForward 126.71Declining Trend-5.291667987
BRMKForward 116.71Declining Trend-5.364667987
BRMKForward 106.71Declining Trend-5.7667987
BRMKForward 96.71Declining Trend-8.307667987
BRMKForward 86.71Declining Trend-8.862667987
BRMKForward 76.71Declining Trend-9.328667987
BRMKForward 66.71Declining Trend-9.905667987
BRMKForward 56.71Declining Trend-9.488667987
BRMKForward 46.71Declining Trend-9.28667987
BRMKForward 36.71Declining Trend-9.408667987
BRMKForward 26.71Declining Trend-9.918667987
BRMKForward 16.71Declining Trend-10.129667987
BRMK2022-06-306.71Declining Trend-8.351667987
BRMK2022-06-296.71Declining Trend-8.452605669
BRMK2022-06-286.84Declining Trend-6.755876812
BRMK2022-06-276.92Declining Trend-5.8911168791
BRMK2022-06-247.01Declining Trend-3.851913826
BRMK2022-06-236.8Declining Trend-9.007945554
BRMK2022-06-226.68Declining Trend-9.9651027263
BRMK2022-06-216.61Declining Trend-11.3451160098
BRMK2022-06-176.5Declining Trend-14.032379801
BRMK2022-06-166.2Declining Trend-20.8611489918
BRMK2022-06-156.44Declining Trend-17.4841488056
BRMK2022-06-146.27Declining Trend-22.8221613239
BRMK2022-06-136.44Declining Trend-20.6591586544
BRMK2022-06-106.96Declining Trend-12.889823271
BRMK2022-06-097.1Declining Trend-12.2481032057
BRMK2022-06-087.28Declining Trend-8.9041001772
BRMK2022-06-077.41Declining Trend-8.3351030278
BRMK2022-06-067.35Declining Trend-9.239557670
BRMK2022-06-037.41Declining Trend-9.435900792
BRMK2022-06-027.45Declining Trend-9.18984412
BRMK2022-06-017.32Declining Trend-11.4591016548
BRMK2022-05-317.39Declining Trend-10.71361744
BRMK2022-05-277.43Declining Trend-9.1281134220
BRMK2022-05-267.38Declining Trend-9.54835103
BRMK2022-05-257.2512Declining Trend-12.217846325
BRMK2022-05-247.2512Declining Trend-13.661250102
BRMK2022-05-237.1918Declining Trend-14.7491233789
BRMK2022-05-207.0531Declining Trend-16.705901910
BRMK2022-05-197.0729Declining Trend-15.8581251085
BRMK2022-05-187.271Declining Trend-12.5761059430
BRMK2022-05-177.4989Declining Trend-10.001834323
BRMK2022-05-167.3503Declining Trend-13.8291072252
BRMK2022-05-137.3503Declining Trend-14.872986930
BRMK2022-05-127.172Declining Trend-17.1271244151
BRMK2022-05-117.1423Declining Trend-17.5821168028
BRMK2022-05-107.0927Declining Trend-17.1031842575
BRMK2022-05-097.588Declining Trend-8.6691181672
BRMK2022-05-067.8357Declining Trend-6.088716959
BRMK2022-05-057.8951Declining Trend-6.334833010
BRMK2022-05-048.0635Declining Trend-5.4851010189
BRMK2022-05-037.9645Declining Trend-7.146920838
BRMK2022-05-027.7564Declining Trend-9.0611163038
BRMK2022-04-297.7366Declining Trend-8.864999786
BRMK2022-04-287.9446Declining Trend-7.017589760
BRMK2022-04-277.8258Declining Trend-7.963772744
BRMK2022-04-267.8356Declining Trend-9.466996045
BRMK2022-04-258.0222Declining Trend-8.297860035
BRMK2022-04-228.032Declining Trend-8.851576504
BRMK2022-04-218.1694Declining Trend-8.07609718
BRMK2022-04-208.248Declining Trend-7.07596773
BRMK2022-04-198.0811Declining Trend-7.8951189226
BRMK2022-04-188.2578Declining Trend-6.206545153
BRMK2022-04-148.3658Declining Trend-5.916613101
BRMK2022-04-138.2774Declining Trend-6.847553159
BRMK2022-04-128.1891Declining Trend-7.07644033
BRMK2022-04-118.1989Declining Trend-6.096698687
BRMK2022-04-088.1989Declining Trend-6.878912906
BRMK2022-04-078.1891Declining Trend-7.595936697
BRMK2022-04-068.3069Declining Trend-6.753695925
BRMK2022-04-058.3855Declining Trend-6.345445031
BRMK2022-04-048.5229Declining Trend-6.402754146
BRMK2022-04-018.572Declining Trend-5.792751572
BRMK2022-03-318.4935Declining Trend-6.013876593
BRMK2022-03-308.4738Declining Trend-6.384799089
BRMK2022-03-298.6702Declining Trend-4.4411049307
BRMK2022-03-288.3682Declining Trend-8.986870765
BRMK2022-03-258.4169Declining Trend-8.778782667
BRMK2022-03-248.2513Declining Trend-9.541499971
BRMK2022-03-238.1831Declining Trend-11.539769550
BRMK2022-03-228.2123Declining Trend-11.009571608
BRMK2022-03-218.1344Declining Trend-11.623822210
BRMK2022-03-188.2513Declining Trend-10.6541755468
BRMK2022-03-178.2123Declining Trend-12.418643479
BRMK2022-03-168.1636Declining Trend-12.202921986
BRMK2022-03-157.998Declining Trend-13.589939433
BRMK2022-03-147.9396Declining Trend-13.2231033718
BRMK2022-03-118.0175Declining Trend-12.77510272
BRMK2022-03-108.037Declining Trend-13.131574963
BRMK2022-03-098.0467Declining Trend-12.431677251
BRMK2022-03-088.0078Declining Trend-12.6211290938
BRMK2022-03-077.6765Declining Trend-17.971932440
BRMK2022-03-047.8714Declining Trend-13.8941041228
BRMK2022-03-038.0078Declining Trend-13.575803368
BRMK2022-03-028.1052Declining Trend-13.7991074227
BRMK2022-03-018.1636Declining Trend-13.312599451
BRMK2022-02-288.4364Declining Trend-7.7831613479
BRMK2022-02-258.3292Declining Trend-9.511521992
BRMK2022-02-248.2513Declining Trend-10.1581442439
BRMK2022-02-238.1644Declining Trend-13.3131390919
BRMK2022-02-228.3962Declining Trend-10.7221713035
BRMK2022-02-188.6764Declining Trend-6.318754028
BRMK2022-02-178.6185Declining Trend-6.619926336
BRMK2022-02-168.7344Declining Trend-6.699594023
BRMK2022-02-158.7247Declining Trend-6.409716502
BRMK2022-02-148.6088Declining Trend-7.166879041
BRMK2022-02-118.6571Declining Trend-6.945869078
BRMK2022-02-108.7054Declining Trend-6.3311065597
BRMK2022-02-098.8214Declining Trend-5.1831026147
BRMK2022-02-088.86Declining Trend-3.7361070499
BRMK2022-02-078.7344Declining Trend-4.878745640
BRMK2022-02-048.7924Declining Trend-3.629810290
BRMK2022-02-038.86Declining Trend-3.351673824
BRMK2022-02-028.976Declining Trend-3.858957251
BRMK2022-02-018.976Declining Trend-5.189828479
BRMK2022-01-319.0629Declining Trend-3.72780289
BRMK2022-01-288.889Declining Trend-5.582959990
BRMK2022-01-278.831Declining Trend-6.245895166
BRMK2022-01-268.9077Declining Trend-4.6511292822
BRMK2022-01-259.042Declining Trend-4.8841230544
BRMK2022-01-248.8023Declining Trend-8.6281929050
BRMK2022-01-218.9557Declining Trend-5.7131351947
BRMK2022-01-208.9653Declining Trend-5.342782734
BRMK2022-01-199.1666Declining Trend-4.626712592
BRMK2022-01-189.3009Declining Trend-2.715884645
BRMK2022-01-149.3872Declining Trend-2.098929524
BRMK2022-01-139.32Declining Trend-2.787886412
BRMK2022-01-129.368Declining Trend-2.103529998
BRMK2022-01-119.3584Declining Trend-2.069738342
BRMK2022-01-109.3584Declining Trend-0.992762236
BRMK2022-01-079.3584Declining Trend-0.594608400
BRMK2022-01-069.2913Declining Trend-0.5381014522
BRMK2022-01-059.1379Declining Trend-2.5321036580
BRMK2022-01-049.2242Declining Trend-2.731143196
BRMK2022-01-039.2625Declining Trend-2.9541070575
BRMK2021-12-319.042Declining Trend-5.5621111500
BRMK2021-12-309.0516Declining Trend-5.2771049084
BRMK2021-12-299.1379Declining Trend-4.646841378
BRMK2021-12-289.1759Declining Trend-2.991141146
BRMK2021-12-279.233Declining Trend-4.1211165370
BRMK2021-12-239.0617Declining Trend-6.6371055664
BRMK2021-12-228.8904Declining Trend-8.6331104624
BRMK2021-12-218.9094Declining Trend-8.091387852
BRMK2021-12-208.6143Declining Trend-13.2422266246
BRMK2021-12-178.8809Declining Trend-6.3463903298
BRMK2021-12-168.8904Declining Trend-6.1081247995
BRMK2021-12-159.0046Declining Trend-4.7281471924
BRMK2021-12-148.8904Declining Trend-6.9561327350
BRMK2021-12-139.1188Declining Trend-3.5921350121
BRMK2021-12-108.9285Declining Trend-5.0021001349
BRMK2021-12-099.0332Declining Trend-4.16691943
BRMK2021-12-089.1188Declining Trend-3.2261090059
BRMK2021-12-078.9951Declining Trend-4.9751194773
BRMK2021-12-068.8904Declining Trend-7.1921287775
BRMK2021-12-038.5953Declining Trend-11.592841372
BRMK2021-12-028.681Declining Trend-11.541253185
BRMK2021-12-018.5572Declining Trend-13.3771496519
BRMK2021-11-308.5667Declining Trend-13.5541783970
BRMK2021-11-298.8237Declining Trend-8.4661446073
BRMK2021-11-269.0236Declining Trend-5.9681146055
BRMK2021-11-249.2221Declining Trend-3.934648454
BRMK2021-11-239.2693Declining Trend-3.395905652
BRMK2021-11-229.2788Declining Trend-3.5661061697
BRMK2021-11-199.2126Declining Trend-4.334876960
BRMK2021-11-189.2882Declining Trend-3.5241685112
BRMK2021-11-179.4205Declining Trend-1.199951575
BRMK2021-11-169.4583Declining Trend-0.8071028018
BRMK2021-11-159.4866Declining Trend-1.368846120
BRMK2021-11-129.5339Declining Trend-0.835591880
BRMK2021-11-119.6662Rising Trend0.145475932
BRMK2021-11-109.6662Rising Trend0.173519245
BRMK2021-11-099.704Declining Trend-0.145881571
BRMK2021-11-089.8835Rising Trend1.097387382
BRMK2021-11-059.8646Rising Trend1.204742784
BRMK2021-11-049.7512Rising Trend0.691394083
BRMK2021-11-039.7795Rising Trend0.945548569
BRMK2021-11-029.6945Rising Trend0.312443691
BRMK2021-11-019.8268Rising Trend0.602573175
BRMK2021-10-299.7512Rising Trend0.37488823
BRMK2021-10-289.7606Rising Trend0.225431171
BRMK2021-10-279.6851Rising Trend0.277497222
BRMK2021-10-269.7977Rising Trend1.133563910
BRMK2021-10-259.7977Rising Trend1.069615588
BRMK2021-10-229.732Rising Trend0.767565679
BRMK2021-10-219.7695Rising Trend1.182391880
BRMK2021-10-209.7226Rising Trend1.299807245
BRMK2021-10-199.6006Rising Trend0.678586376
BRMK2021-10-189.6006Declining Trend-0.534622975
BRMK2021-10-159.61Declining Trend-0.2981138197
BRMK2021-10-149.4317Declining Trend-2.272706279
BRMK2021-10-139.366Declining Trend-2.763650153
BRMK2021-10-129.3472Declining Trend-3.89768456
BRMK2021-10-119.3847Declining Trend-3.745475434
BRMK2021-10-089.4035Declining Trend-3.245364212
BRMK2021-10-079.3754Declining Trend-3.145685930
BRMK2021-10-069.366Declining Trend-3.281572970
BRMK2021-10-059.3754Declining Trend-3.351413028
BRMK2021-10-049.4035Declining Trend-3.599542551
BRMK2021-10-019.3847Declining Trend-3.512715452
BRMK2021-09-309.2534Declining Trend-4.6551004321
BRMK2021-09-299.3566Declining Trend-3.385822350
BRMK2021-09-289.3847Declining Trend-3.141856757
BRMK2021-09-279.4779Declining Trend-2.56756149
BRMK2021-09-249.4593Declining Trend-2.486757023
BRMK2021-09-239.4873Declining Trend-2.591602061
BRMK2021-09-229.4313Declining Trend-2.781528627
BRMK2021-09-219.422Declining Trend-2.363622694
BRMK2021-09-209.4313Declining Trend-4.272984717
BRMK2021-09-179.5059Declining Trend-3.5251431147
BRMK2021-09-169.5339Declining Trend-2.983557626
BRMK2021-09-159.5245Declining Trend-3.095583873
BRMK2021-09-149.4407Declining Trend-4.538995096
BRMK2021-09-139.6084Declining Trend-2.901520835
BRMK2021-09-109.5898Declining Trend-2.638589160
BRMK2021-09-099.6084Declining Trend-2.51621629
BRMK2021-09-089.6177Declining Trend-1.947799366
BRMK2021-09-079.6923Rising Trend0.098677656
BRMK2021-09-039.8041Rising Trend0.775496353
BRMK2021-09-029.7668Rising Trend0.804477734
BRMK2021-09-019.8507Rising Trend1.182555634
BRMK2021-08-319.7948Rising Trend1.126493617
BRMK2021-08-309.8041Rising Trend1.128599086
BRMK2021-08-279.8694Rising Trend1.327635001
BRMK2021-08-269.749Rising Trend1.18435914
BRMK2021-08-259.8601Rising Trend1.168803458
BRMK2021-08-249.7675Rising Trend0.74919954
BRMK2021-08-239.7397Rising Trend0.8391216898
BRMK2021-08-209.7953Rising Trend0.139671418
BRMK2021-08-199.6564Declining Trend-0.779932827
BRMK2021-08-189.6842Declining Trend-0.223728804
BRMK2021-08-179.7027Declining Trend-0.158616286
BRMK2021-08-169.749Declining Trend-0.558478857
BRMK2021-08-139.7212Rising Trend0.295695333
BRMK2021-08-129.6564Declining Trend-0.108518260
BRMK2021-08-119.6657Declining Trend-3.382785709
BRMK2021-08-109.6379Declining Trend-3.7521066363
BRMK2021-08-099.8138Declining Trend-0.3261062449
BRMK2021-08-069.8045Declining Trend-0.407630114
BRMK2021-08-059.8045Declining Trend-0.452893718
BRMK2021-08-049.712Declining Trend-1.4851308504
BRMK2021-08-039.6379Declining Trend-2.302463242
BRMK2021-08-029.6009Declining Trend-2.769696529
BRMK2021-07-309.6009Declining Trend-2.776496866
BRMK2021-07-299.7027Declining Trend-1.699393715
BRMK2021-07-289.6657Declining Trend-2.111448511
BRMK2021-07-279.6105Declining Trend-2.047394066
BRMK2021-07-269.6381Declining Trend-1.336580403
BRMK2021-07-239.5553Declining Trend-3.301368572
BRMK2021-07-229.4817Declining Trend-3.493467766
BRMK2021-07-219.6013Declining Trend-2.892595638
BRMK2021-07-209.4634Declining Trend-3.966944547
BRMK2021-07-199.3438Declining Trend-5.2281316101
BRMK2021-07-169.5737Declining Trend-1.241690292
BRMK2021-07-159.5369Declining Trend-1.574602649
BRMK2021-07-149.4909Declining Trend-5.168725281
BRMK2021-07-139.5369Declining Trend-5.126601438
BRMK2021-07-129.7852Declining Trend-1.909440088
BRMK2021-07-099.7393Declining Trend-1.766566265
BRMK2021-07-089.5001Declining Trend-2.942671010
BRMK2021-07-079.5829Declining Trend-2.729577081
BRMK2021-07-069.6749Declining Trend-2.009529058
BRMK2021-07-029.7484Declining Trend-1.851358751
BRMK2021-07-019.822Declining Trend-1.398426828
BRMK2021-06-309.7393Declining Trend-0.934717577
BRMK2021-06-299.776Declining Trend-1.709531950
BRMK2021-06-289.8496Declining Trend-1.073806588
BRMK2021-06-259.8679Declining Trend-0.361687053
BRMK2021-06-249.9044Declining Trend-0.638474376
BRMK2021-06-239.8222Declining Trend-1.171522295
BRMK2021-06-229.8313Declining Trend-1.205556222
BRMK2021-06-219.8587Declining Trend-1.522535086
BRMK2021-06-189.7582Declining Trend-2.0321392656
BRMK2021-06-179.9958Rising Trend2.334745119
BRMK2021-06-1610.0963Rising Trend2.599811483
BRMK2021-06-1510.0415Declining Trend-0.829726688
BRMK2021-06-1410.0506Declining Trend-1.072829792
BRMK2021-06-1110.0323Rising Trend1.257723095
BRMK2021-06-109.9867Rising Trend1.6091128060
BRMK2021-06-099.9958Rising Trend1.8981125093
BRMK2021-06-089.9775Rising Trend1.721548105
BRMK2021-06-079.8953Rising Trend0.9152071170
BRMK2021-06-049.6029Declining Trend-5.899728408
BRMK2021-06-039.5572Declining Trend-6.085887344
BRMK2021-06-029.5298Declining Trend-5.985801050
BRMK2021-06-019.4659Declining Trend-6.975657079
BRMK2021-05-289.4019Declining Trend-7.756385036
BRMK2021-05-279.4476Declining Trend-7.802459040
BRMK2021-05-269.4384Declining Trend-7.652603658
BRMK2021-05-259.2932Declining Trend-8.357724034
BRMK2021-05-249.4475Declining Trend-7.224727963
BRMK2021-05-219.3477Declining Trend-8.121415231
BRMK2021-05-209.3386Declining Trend-8.6121098083
BRMK2021-05-199.2751Declining Trend-8.4971132864
BRMK2021-05-189.266Declining Trend-8.984801891
BRMK2021-05-179.2025Declining Trend-12.4941035194
BRMK2021-05-149.2116Declining Trend-13.168867750
BRMK2021-05-139.1571Declining Trend-12.6971461209
BRMK2021-05-128.9302Declining Trend-15.4661670580
BRMK2021-05-118.9937Declining Trend-14.2022661137
BRMK2021-05-109.511Declining Trend-0.4251217287
BRMK2021-05-079.7016Rising Trend2.698502136
BRMK2021-05-069.629Rising Trend1.565690420
BRMK2021-05-059.629Rising Trend2.243739692
BRMK2021-05-049.6653Rising Trend2.636706598
BRMK2021-05-039.8378Rising Trend3.084612978
BRMK2021-04-309.7833Rising Trend2.529824848
BRMK2021-04-299.8741Rising Trend2.663695276
BRMK2021-04-289.865Rising Trend2.6481183645
BRMK2021-04-279.8019Rising Trend2.092730907
BRMK2021-04-269.7117Rising Trend1.229554872
BRMK2021-04-239.7387Rising Trend1.279558832
BRMK2021-04-229.6125Rising Trend0.108559593
BRMK2021-04-219.6666Rising Trend0.43788661
BRMK2021-04-209.5764Declining Trend-0.3781075766
BRMK2021-04-199.6756Rising Trend1.175951999
BRMK2021-04-169.7297Rising Trend1.515749713
BRMK2021-04-159.6846Rising Trend2.927530243
BRMK2021-04-149.6846Rising Trend3.358626748
BRMK2021-04-139.7658Rising Trend4.093855419
BRMK2021-04-129.6666Rising Trend3.631761805
BRMK2021-04-099.6125Rising Trend4.1953182007
BRMK2021-04-089.5854Rising Trend2.5391120184
BRMK2021-04-079.4682Rising Trend1.763856557
BRMK2021-04-069.4231Rising Trend1.323552711
BRMK2021-04-059.4953Rising Trend0.711083411
BRMK2021-04-019.4592Rising Trend0.103553742
BRMK2021-03-319.4321Declining Trend-0.6731168600
BRMK2021-03-309.3239Declining Trend-1.808695694
BRMK2021-03-299.1436Declining Trend-3.0491403714
BRMK2021-03-269.4033Rising Trend0.6616620
BRMK2021-03-259.3137Rising Trend0.0511094108
BRMK2021-03-249.2242Declining Trend-1.841815729
BRMK2021-03-239.3048Declining Trend-1.142595190
BRMK2021-03-229.4123Declining Trend-0.569593802
BRMK2021-03-199.4481Rising Trend0.0682235982
BRMK2021-03-189.5018Rising Trend0.899635685
BRMK2021-03-179.6361Rising Trend3.247593955
BRMK2021-03-169.5376Rising Trend2.8422183
BRMK2021-03-159.6003Rising Trend3.186619380
BRMK2021-03-129.4749Rising Trend2.94667923
BRMK2021-03-119.5645Rising Trend4.2951280964
BRMK2021-03-109.3585Rising Trend1.072928761
BRMK2021-03-099.2421Rising Trend0.25717473
BRMK2021-03-089.1884Declining Trend-0.268756385
BRMK2021-03-059.0272Declining Trend-1.554895408
BRMK2021-03-048.9466Declining Trend-3.0671326377
BRMK2021-03-039.1167Declining Trend-1.659970411
BRMK2021-03-029.1973Declining Trend-0.484800241
BRMK2021-03-019.3854Rising Trend1.6331112146
BRMK2021-02-269.1884Declining Trend-0.3561593758
BRMK2021-02-259.3496Rising Trend2.376833357
BRMK2021-02-249.663Rising Trend4.3771159168
BRMK2021-02-239.574Rising Trend3.092820796
BRMK2021-02-229.5117Rising Trend2.534782133
BRMK2021-02-199.405Rising Trend2.015667354
BRMK2021-02-189.2359Rising Trend0.918710263
BRMK2021-02-179.4851Rising Trend3.374668690
BRMK2021-02-169.5829Rising Trend3.812675018
BRMK2021-02-129.5384Rising Trend3.93392698
BRMK2021-02-119.5029Rising Trend4.485640408
BRMK2021-02-109.5918Rising Trend5.498488227
BRMK2021-02-099.6096Rising Trend5.62468978
BRMK2021-02-089.6541Rising Trend6.142688864
BRMK2021-02-059.6096Rising Trend6.2081000218
BRMK2021-02-049.5651Rising Trend5.3191044242
BRMK2021-02-039.3961Rising Trend3.313827025
BRMK2021-02-029.4228Rising Trend3.548812058
BRMK2021-02-019.1558Rising Trend1.545554919
BRMK2021-01-299.1558Rising Trend1.9721071127
BRMK2021-01-289.3694Rising Trend4.008800462
BRMK2021-01-279.2092Rising Trend2.641824533
BRMK2021-01-269.3948Rising Trend4.094676472
BRMK2021-01-259.3771Rising Trend3.945678561
BRMK2021-01-229.3506Rising Trend3.783594419
BRMK2021-01-219.4125Rising Trend4.275533983
BRMK2021-01-209.3771Rising Trend4.131479570
BRMK2021-01-199.2888Rising Trend4.579811875
BRMK2021-01-159.2711Rising Trend4.091490052
BRMK2021-01-149.2534Rising Trend4.244675510
BRMK2021-01-139.2269Rising Trend4.77626004
BRMK2021-01-129.2181Rising Trend4.711863619
BRMK2021-01-118.8027Rising Trend1.262402422
BRMK2021-01-088.9176Rising Trend1.805652585
BRMK2021-01-078.9441Rising Trend2.028529746
BRMK2021-01-068.8911Rising Trend1.9831160649
BRMK2021-01-058.8027Rising Trend0.496640019
BRMK2021-01-048.9352Rising Trend1.909632322
BRMK2020-12-319.0148Rising Trend2.512416802
BRMK2020-12-309.0059Rising Trend2.858429034
BRMK2020-12-299.0767Rising Trend3.132373160
BRMK2020-12-289.1118Rising Trend3.27536398
Broadmark Realty Capital Inc logo

Broadmark Realty Capital Inc

Sector: 
Finance and Insurance
   

Industry: 
Other Financial Vehicles

6.71
 
USD
  
-0.06
  
(-0.89%)
Optionable: Yes  Market Cap: 908 M  90-day average vol: 1,025,027

Previous close: 6.77  Open: 6.77  Bid: 6.93  Ask: 6.93
52 week range    
6.12   
   9.92
Peers   
LGCP / 
MKP-CA / 
NRZ / 
Last updated: Thursday 30th June 2022
52
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!