ChinaNet Online Holdings Inc. logo

ChinaNet Online Holdings Inc.

CNET
United States flag
NSC

Sector: 
Consumer Cyclical
   

Industry: 
Advertising Agencies

0.31
 
USD
  
0.00
  
(0.97%)
Optionable: Yes  Market Cap: 11 M  90-day average vol: 178,470

Previous close: 0.31  Open: 0.31  Bid: 0.313  Ask: 0.313
52 week range    
0.28   
   2.40
Peers   
SOHU / 
BIDU / 
Last updated: Tuesday 17th May 2022
37
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
44
Quality marketxls

Download MarketXLS Stock Rankings Whitepaper
Search for a stock
Login to add to your watchlist
try excelscreen
overview
financials
value
quality
technical
estimates
peers
chart
news
Trend Analysis & Forecast
data

Valuation

Price per Sales TTM ($)

0.28

Price per Book TTM ($)

0.54

PE Ratio (TTM)

-4.10

Book Value per Share ($)

0.65

5 Year PE Range

-12.5   
   -1.4

Returns

7 Day Return

-5.12%

1 Month Return

-49.51%

3 Month Return

-56.90%

1 Year Return

-80.19%

3 Year Return

-75.92%

5 Year Return

-73.70%

YTD Return

-68.70%

Risk

Custom Beta One Year

0.00

Custom Beta Three Years

0.00

Beneish M Score

2.61

Altman Z Score

-0.59

Ranks

MarketXLS Value Score

60

MarketXLS Quality Score

44

MarketXLS Technical Score

7

MarketXLS Rank

37

Dividends

Dividend Per Share TTM ($)

0.00

Forward Annual Dividend Yield

0.00%

Ex Dividend Date (MM/DD/YYYY)

Dividend Pay Date (MM/DD/YYYY)

Dividend Yield (TTM)

0.00%

Forward Annual Dividend Rate ($)

0.00

Dividend Payout Ratio

0.00

Dividend Per Share 5 Year CAGR

0.00%

Analyst Estimates

EPS Estimate Current Year ($)

EPS Estimate Next Year ($)

EPS Estimate Next Quarter ($)

EPS Estimate Current Quarter ($)

0.00

Current Target Price ($)

5.0

Next 5 Year Growth Rate (%)

1 week Ago Target Price ($)

10.23

2 week Ago Target Price ($)

10.23

3 week Ago Target Price ($)

10.23

Financial Health

Cash Flow Per Share TTM ($)

-0.23

Current Ratio

2.30

Quick Ratio

1.20

Debt to Equity Ratio (Last Quarter)

0.11

Long term debt per share (Last Quarter)

0.0

F Score

3.0

Technicals

RSI (14 Day)

25.78

14 Day SMA ($)

0.40

14 Day EMA ($)

0.39

Money Flow Index

64.77

Average True Range

0.05

50 Day SMA ($)

0.60

200 Day SMA ($)

1.03

ADX

26.59

MACD

-0.09

Growth

Free Cash Flow QoQ Growth

67.36%

Free Cash Flow YoY Growth

0.00%

Revenue YoY Growth

0.00%

EPS QoQ Growth

-175.00%

Revenue QoQ Growth

4.88%

EPS YoY Growth

0.00%

Profitability

Return on Assets TTM (%)

-10.33

Profit Margin TTM (%)

-28.7

Return on Equity TTM (%)

-16.05

Return on Capital TTM (%)

-14.86

Interest Coverage Ratio

4,611.20

Gross Margin TTM (%)

0.2

Peers

StockDividendMarket Cap (B)PEPrice ($)

BIDU

CMCSA

0.0219228 B16.548.86

SOHU

ZW Data Action Technologies Inc. Announces Cooperation for NFT and Metaverse Market on the Global IP with Digital Gold Information
Yahoo Finance 12/21/2021
ZW Data Action Technologies Inc. Announces Strategic Cooperation on Blockchain + Insurance with Weiyou Information
Yahoo Finance 11/30/2021
ZW Data Action Technologies reports Q3 results
Seeking Alpha 11/16/2021
ZW Data Action Technologies Reports Third Quarter and First Nine Months 2021 Unaudited Financial Results
Yahoo Finance 11/16/2021
ZW Data Action Technologies Inc. Authorized as a Business Expansion Service Provider for JD.com
Yahoo Finance 11/8/2021
ZW Data Action Technologies Inc. Updates its Official Website with Information + Transaction + Blockchain Triple Service Upgrade
Yahoo Finance 11/2/2021
ZW Data Action Technologies launches blockchain payment cooperation with BIF platform
Seeking Alpha 10/20/2021
ZW Data Action Technologies Inc. Announces the Blockchain Payment Cooperation with its Blockchain Integrated Framework Automation Platform Services
Yahoo Finance 10/20/2021
ZW Data Action Technologies surged on launching BIF platform for business applications
Seeking Alpha 10/7/2021
ZW Data Action Technologies Inc. Launches its Blockchain Infrastructure Platform for Business Applications on NFT and DeFi
Yahoo Finance 10/7/2021
Those who invested in ZW Data Action Technologies (NASDAQ:CNET) a year ago are up 26%
Yahoo Finance 8/26/2021
ZW Data Action Technologies reports Q2 results
Seeking Alpha 8/17/2021
ZW Data Action Technologies Reports Second Quarter and First Half 2021 Unaudited Financial Results
Yahoo Finance 8/17/2021
ZW Data Action Technologies Partner with VCan Fintech for Cross-Border E-Commerce Solutions
Yahoo Finance 7/7/2021
ZW Data (CNET) authorized as an advertising service provider for KOLs and Ecommerce for Tencent
Seeking Alpha 5/26/2021
ZW Data Action Technologies Authorized as an Advertising Service Provider for KOLs and Ecommerce for Tencent
Yahoo Finance 5/26/2021
ZW Data Action Technologies reports Q1 results
Seeking Alpha 5/20/2021
ZW Data Action Technologies Reports First Quarter 2021 Unaudited Financial Results, highlighted by 91.5% increase in revenue to $8.40 million
Yahoo Finance 5/20/2021
ZW Data Action Technologies reports FY results
Seeking Alpha 4/13/2021
ZW Data Action Technologies Reports Full Year 2020 Financial Results
Yahoo Finance 4/13/2021
Trendlast: 2.196

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.59147944-10.4712.19615.458   Uptrend Fail Warning0.590.59

SymbolDateCloseSignalTrendVolume
CNETForward 200.298   Rising Trend2.196149718
CNETForward 190.298   Rising Trend2.077149718
CNETForward 180.298   Rising Trend1.611149718
CNETForward 170.298   Rising Trend1.222149718
CNETForward 160.298   Rising Trend1.14149718
CNETForward 150.298   Rising Trend0.79149718
CNETForward 140.298   Rising Trend1.071149718
CNETForward 130.298   Rising Trend0.834149718
CNETForward 120.298   Rising Trend1.102149718
CNETForward 110.298   Rising Trend1.072149718
CNETForward 100.298   Rising Trend0.395149718
CNETForward 90.298   Rising Trend2.781149718
CNETForward 80.298   Rising Trend2.766149718
CNETForward 70.298   Rising Trend2.658149718
CNETForward 60.298   Rising Trend2.385149718
CNETForward 50.298   Rising Trend1.57149718
CNETForward 40.298   Rising Trend0.791149718
CNETForward 30.298   Rising Trend5.013149718
CNETForward 20.298   Rising Trend4.917149718
CNETForward 10.298   Rising Trend5.478149718
CNET2022-05-170.298   Rising Trend5.055149718
CNET2022-05-160.313   Rising Trend5.13459004
CNET2022-05-130.31   Rising Trend4.662198711
CNET2022-05-120.2876   Rising Trend3.836192880
CNET2022-05-110.3055   Rising Trend4.099138005
CNET2022-05-100.3029   Rising Trend3.72221793
CNET2022-05-090.329899   Rising Trend4.7203151
CNET2022-05-060.41   Rising Trend5.986113755
CNET2022-05-050.441   Rising Trend6.224109779
CNET2022-05-040.4638   Rising Trend6.90697172
CNET2022-05-030.495   Rising Trend7.55944772
CNET2022-05-020.48   Rising Trend9.994110502
CNET2022-04-290.5081   Rising Trend10.194117167
CNET2022-04-280.4851   Rising Trend9.80226309
CNET2022-04-270.498   Rising Trend9.658152588
CNET2022-04-260.5205   Rising Trend8.929126310
CNET2022-04-250.5395   Rising Trend8.46572393
CNET2022-04-220.577   Rising Trend11.916138543
CNET2022-04-210.6051   Rising Trend12.07318936
CNET2022-04-200.6102   Rising Trend12.57780559
CNET2022-04-190.602822   Rising Trend12.03925862
CNET2022-04-180.6199   Rising Trend12.21185133
CNET2022-04-140.6022   Rising Trend11.81992653
CNET2022-04-130.6649   Rising Trend12.09466323
CNET2022-04-120.63   Rising Trend11.74314197
CNET2022-04-110.6102   Rising Trend11.52595491
CNET2022-04-080.6228   Rising Trend11.29656897
CNET2022-04-070.6268   Rising Trend10.757172414
CNET2022-04-060.67   Rising Trend11.433193246
CNET2022-04-050.6902   Rising Trend12.395256703
CNET2022-04-040.73   Rising Trend13.669379778
CNET2022-04-010.701   Rising Trend15.458163228
CNET2022-03-310.73   Rising Trend15.154412244
CNET2022-03-300.71   Rising Trend14.108145688
CNET2022-03-290.716   Rising Trend13.971318051
CNET2022-03-280.7901   Rising Trend15.171018489
CNET2022-03-250.7101   Rising Trend6.45667316
CNET2022-03-240.7099   Rising Trend9.558178285
CNET2022-03-230.75   Rising Trend9.97213159
CNET2022-03-220.8025   Rising Trend11.762166635
CNET2022-03-210.8101   Rising Trend11.127541421
CNET2022-03-180.85   Rising Trend13.5941112066
CNET2022-03-170.6989   Declining Trend-3.598144250
CNET2022-03-160.73   Declining Trend-3.211299330
CNET2022-03-150.6377   Declining Trend-5.826416172
CNET2022-03-140.68   Declining Trend-4.2869959
CNET2022-03-110.645051   Declining Trend-4.18885116
CNET2022-03-100.67   Declining Trend-4.26663109
CNET2022-03-090.7428   Declining Trend-4.23730462
CNET2022-03-080.6398   Declining Trend-4.44473753
CNET2022-03-070.650051   Declining Trend-3.68894226
CNET2022-03-040.655   Declining Trend-2.85435454
CNET2022-03-030.701   Declining Trend-4.43126396
CNET2022-03-020.7097   Declining Trend-4.46217510
CNET2022-03-010.7087   Declining Trend-4.66285040
CNET2022-02-280.7098   Declining Trend-5.719413437
CNET2022-02-250.6702   Declining Trend-7.281199040
CNET2022-02-240.6596   Declining Trend-8.875228135
CNET2022-02-230.630101   Declining Trend-9.77378999
CNET2022-02-220.6258   Declining Trend-10.471496780
CNET2022-02-180.69   Declining Trend-7.753172083
CNET2022-02-170.73   Declining Trend-6.89341220
CNET2022-02-160.7499   Declining Trend-7.53683494
CNET2022-02-150.7263   Declining Trend-7.645136252
CNET2022-02-140.7559   Declining Trend-6.9249309
CNET2022-02-110.755   Declining Trend-7.78235235
CNET2022-02-100.785001   Declining Trend-7.737165568
CNET2022-02-090.782401   Declining Trend-7.617137344
CNET2022-02-080.78   Declining Trend-8.33858518
CNET2022-02-070.78   Declining Trend-7.34598158
CNET2022-02-040.7772   Declining Trend-6.914415740
CNET2022-02-030.7675   Declining Trend-4.994129043
CNET2022-02-020.8001   Declining Trend-6.074383510
CNET2022-02-010.84   Declining Trend-5.2395886
CNET2022-01-310.7933   Declining Trend-6.484524533
CNET2022-01-280.715   Declining Trend-13.984186287
CNET2022-01-270.69   Declining Trend-0.62287176
CNET2022-01-260.7342   Declining Trend-1.59996155
CNET2022-01-250.7401   Declining Trend-2.318100951
CNET2022-01-240.7022   Declining Trend-3.7241294
CNET2022-01-210.745   Declining Trend-0.296155458
CNET2022-01-200.7401   Rising Trend0.169397070
CNET2022-01-190.8447   Rising Trend3.936267755
CNET2022-01-180.8483   Rising Trend5.717119174
CNET2022-01-140.9   Rising Trend7.01491631
CNET2022-01-130.92   Rising Trend6.004236460
CNET2022-01-120.899199   Rising Trend6.502261596
CNET2022-01-110.9288   Rising Trend5.997125970
CNET2022-01-100.9328   Rising Trend6.638147932
CNET2022-01-070.96   Rising Trend72.949118288
CNET2022-01-060.9336   Rising Trend72.114330799
CNET2022-01-051.02   Rising Trend76.918182959
CNET2022-01-041.085   Rising Trend76.703181817
CNET2022-01-031.06   Rising Trend74.78187176
CNET2021-12-311.0   Rising Trend74.728244243
CNET2021-12-301.03   Rising Trend72.326262188
CNET2021-12-290.98   Rising Trend84.785489500
CNET2021-12-281.04   Rising Trend87.238130885
CNET2021-12-271.1   Rising Trend87.248197891
CNET2021-12-231.11   Rising Trend86.684261715
CNET2021-12-221.1207   Rising Trend89.457245440
CNET2021-12-211.1   Rising Trend89.397155495
CNET2021-12-201.11   Rising Trend88.852172423
CNET2021-12-171.16   Rising Trend91.44236222
CNET2021-12-161.12   Rising Trend91.252184394
CNET2021-12-151.18   Rising Trend91.188198896
CNET2021-12-141.15   Rising Trend92.295122274
CNET2021-12-131.2   Rising Trend91.752115030
CNET2021-12-101.18   Rising Trend91.534113283
CNET2021-12-091.12   Rising Trend156.696223913
CNET2021-12-081.17   Rising Trend157.38349719
CNET2021-12-071.06   Rising Trend154.88203687
CNET2021-12-061.03   Rising Trend154.154310982
CNET2021-12-031.05   Rising Trend153.549389477
CNET2021-12-021.1   Rising Trend155.764214880
CNET2021-12-011.13   Rising Trend153.724264759
CNET2021-11-301.14   Rising Trend167.757855452
CNET2021-11-291.185   Rising Trend171.02487542
CNET2021-11-261.19   Rising Trend169.745145077
CNET2021-11-241.26   Rising Trend173.23180262
CNET2021-11-231.23   Rising Trend175.93134885
CNET2021-11-221.2   Rising Trend175.823228287
CNET2021-11-191.25   Rising Trend177.091140564
CNET2021-11-181.26   Rising Trend176.964286846
CNET2021-11-171.35   Rising Trend180.133149280
CNET2021-11-161.39   Rising Trend179.347150214
CNET2021-11-151.41   Rising Trend180.09222034
CNET2021-11-121.48   Rising Trend180.149139158
CNET2021-11-111.47   Rising Trend179.97202088
CNET2021-11-101.42   Rising Trend245.133294898
CNET2021-11-091.51   Rising Trend246.992326223
CNET2021-11-081.56   Rising Trend252.391549680
CNET2021-11-051.53   Rising Trend252.407210941
CNET2021-11-041.58   Rising Trend252.46506632
CNET2021-11-031.51   Rising Trend249.239297464
CNET2021-11-021.54   Rising Trend247.358972500
CNET2021-11-011.46   Rising Trend253.32389575
CNET2021-10-291.43   Rising Trend251.742580026
CNET2021-10-281.46   Rising Trend252.27618155
CNET2021-10-271.41   Rising Trend252.592961499
CNET2021-10-261.54   Rising Trend266.7872716174
CNET2021-10-251.34   Rising Trend217.69720315
CNET2021-10-221.34   Rising Trend217.696400691
CNET2021-10-211.39   Rising Trend219.325582035
CNET2021-10-201.42   Rising Trend221.6011263572
CNET2021-10-191.33   Rising Trend209.288458816
CNET2021-10-181.3   Rising Trend209.062696744
CNET2021-10-151.28   Rising Trend205.8931069838
CNET2021-10-141.22   Rising Trend200.762359581
CNET2021-10-131.18   Rising Trend261.949327928
CNET2021-10-121.22   Rising Trend263.5421149738
CNET2021-10-111.18   Rising Trend260.4291031197
CNET2021-10-081.24   Rising Trend271.5323585285
CNET2021-10-071.23   Rising Trend265.73832688865
CNET2021-10-061.15   Rising Trend1.214180994
CNET2021-10-051.14   Declining Trend-0.065347524
CNET2021-10-041.17   Declining Trend-7.656207351
CNET2021-10-011.17   Rising Trend15.263366477
CNET2021-09-301.26   Rising Trend22.33678902
CNET2021-09-291.26   Rising Trend27.54113028
CNET2021-09-281.26   Rising Trend26.33677625
CNET2021-09-271.28   Rising Trend31.512213202
CNET2021-09-241.31   Rising Trend31.91496771
CNET2021-09-231.32   Rising Trend30.416168771
CNET2021-09-221.3   Rising Trend30.099101261
CNET2021-09-211.27   Rising Trend28.157116668
CNET2021-09-201.26   Rising Trend27.677202689
CNET2021-09-171.36   Rising Trend29.16357571
CNET2021-09-161.34   Rising Trend29.52150323
CNET2021-09-151.36   Rising Trend23.657133775
CNET2021-09-141.33   Rising Trend42.781147648
CNET2021-09-131.33   Rising Trend44.437172241
CNET2021-09-101.37   Rising Trend51.124309787
CNET2021-09-091.43   Rising Trend51.691127439
CNET2021-09-081.41   Rising Trend48.369129044
CNET2021-09-071.44   Rising Trend47.659271441
CNET2021-09-031.48   Rising Trend40.041740973
CNET2021-09-021.45   Rising Trend60.071175613
CNET2021-09-011.44   Rising Trend64.009335575
CNET2021-08-311.47   Rising Trend70.812303681
CNET2021-08-301.42   Rising Trend67.924167084
CNET2021-08-271.39   Rising Trend72.828550090
CNET2021-08-261.4   Rising Trend74.323507727
CNET2021-08-251.46   Rising Trend75.6433467381
CNET2021-08-241.42   Rising Trend60.522169861
CNET2021-08-231.38   Rising Trend60.291411001
CNET2021-08-201.38   Rising Trend62.216244808
CNET2021-08-191.27   Rising Trend59.027483933
CNET2021-08-181.43   Rising Trend67.982116264
CNET2021-08-171.43   Rising Trend62.032245833
CNET2021-08-161.51   Rising Trend83.959199931
CNET2021-08-131.57   Rising Trend82.698251188
CNET2021-08-121.6   Rising Trend89.87137998
CNET2021-08-111.66   Rising Trend90.742310267
CNET2021-08-101.68   Rising Trend87.531231348
CNET2021-08-091.77   Rising Trend88.0351046575
CNET2021-08-061.68   Rising Trend67.042326806
CNET2021-08-051.58   Rising Trend86.017171366
CNET2021-08-041.53   Rising Trend88.881156473
CNET2021-08-031.58   Rising Trend92.197113060
CNET2021-08-021.59   Rising Trend90.37100335
CNET2021-07-301.56   Rising Trend95.36489845
CNET2021-07-291.61   Rising Trend96.149299299
CNET2021-07-281.6   Rising Trend95.592237715
CNET2021-07-271.55   Rising Trend94.522398065
CNET2021-07-261.69   Rising Trend101.4851764962
CNET2021-07-231.58   Rising Trend87.724339149
CNET2021-07-221.64   Rising Trend90.469145191
CNET2021-07-211.66   Rising Trend90.897391131
CNET2021-07-201.64   Rising Trend80.155295431
CNET2021-07-191.67   Rising Trend98.434401080
CNET2021-07-161.64   Rising Trend88.557261972
CNET2021-07-151.62   Rising Trend85.991774096
CNET2021-07-141.565   Rising Trend67.713686740
CNET2021-07-131.72   Rising Trend85.825853288
CNET2021-07-121.68   Rising Trend80.544673203
CNET2021-07-091.7   Rising Trend70.962361465
CNET2021-07-081.64   Rising Trend78.613656796
CNET2021-07-071.74   Rising Trend86.946855216
CNET2021-07-061.86   Rising Trend98.051724555
CNET2021-07-021.94   Rising Trend104.2311851651
CNET2021-07-012.13   Rising Trend141.3117178002
CNET2021-06-302.0   Rising Trend49.5311993828
CNET2021-06-291.91   Rising Trend27.804541912
CNET2021-06-281.81   Rising Trend21.294112613
CNET2021-06-251.83   Rising Trend25.956182838
CNET2021-06-241.8   Declining Trend-1.474210197
CNET2021-06-231.78   Declining Trend-6.836256536
CNET2021-06-221.72   Declining Trend-16.276200307
CNET2021-06-211.75   Declining Trend-19.799341519
CNET2021-06-181.87   Declining Trend-24.881242937
CNET2021-06-171.93   Rising Trend9.459249372
CNET2021-06-161.98   Declining Trend-38.727323120
CNET2021-06-151.97   Rising Trend31.2951168010
CNET2021-06-142.08   Rising Trend66.3723674129
CNET2021-06-111.87   Declining Trend-1.923181158
CNET2021-06-101.89   Rising Trend7.984481098
CNET2021-06-091.8   Rising Trend33.452370202
CNET2021-06-081.79   Rising Trend26.819214890
CNET2021-06-071.8   Rising Trend21.498350698
CNET2021-06-041.8   Declining Trend-22.623218658
CNET2021-06-031.82   Declining Trend-23.875366692
CNET2021-06-021.91   Declining Trend-23.145298059
CNET2021-06-011.8679   Declining Trend-20.776276850
CNET2021-05-281.77   Declining Trend-31.59362088
CNET2021-05-271.78   Declining Trend-57.077301622
CNET2021-05-261.725   Declining Trend-73.925490830
CNET2021-05-251.67   Declining Trend-139.682205005
CNET2021-05-241.69   Declining Trend-201.572432112
CNET2021-05-211.81   Declining Trend-165.211624477
CNET2021-05-201.67   Declining Trend-717.4511017160
CNET2021-05-191.58   Rising Trend2934.969169894
CNET2021-05-181.61   Rising Trend2723.62365411
CNET2021-05-171.58   Rising Trend2790.481157359
CNET2021-05-141.56   Rising Trend2901.088271082
CNET2021-05-131.51   Rising Trend2969.531605252
CNET2021-05-121.8   Rising Trend3047.566488228
CNET2021-05-111.72   Rising Trend3135.259424223
CNET2021-05-101.59   Rising Trend3131.815369612
CNET2021-05-071.7   Rising Trend3128.688401420
CNET2021-05-061.71   Rising Trend3089.921645819
CNET2021-05-051.88   Rising Trend3098.795296768
CNET2021-05-041.9   Rising Trend3096.376384546
CNET2021-05-032.02   Rising Trend3097.735272919
CNET2021-04-301.99   Rising Trend3110.179320030
CNET2021-04-292.04   Rising Trend3088.154221563
CNET2021-04-282.06   Rising Trend3069.834255494
CNET2021-04-272.05   Rising Trend3006.925266498
CNET2021-04-262.12   Rising Trend2946.559497891
CNET2021-04-232.01   Rising Trend2974.516450037
CNET2021-04-221.97   Rising Trend2426.938857315
CNET2021-04-211.81   Rising Trend6074.318814295
CNET2021-04-201.76   Rising Trend5850.913732519
CNET2021-04-191.83   Rising Trend6139.5741041240
CNET2021-04-161.99   Rising Trend6248.9151122972
CNET2021-04-152.1   Rising Trend6323.4761543356
CNET2021-04-142.2   Rising Trend6276.1131389826
CNET2021-04-132.42   Rising Trend13951.8512637881
CNET2021-04-122.63   Rising Trend14235.4052960747
CNET2021-04-092.48   Rising Trend14182.184318616
CNET2021-04-082.52   Rising Trend14144.69718941
CNET2021-04-072.48   Rising Trend14141.579710331
CNET2021-04-062.51   Rising Trend14142.373940492
CNET2021-04-052.59   Rising Trend14153.187620000
CNET2021-04-012.68   Rising Trend14169.772930820
CNET2021-03-312.64   Rising Trend14142.88971639
CNET2021-03-302.58   Rising Trend14114.686919451
CNET2021-03-292.55   Rising Trend14048.256846552
CNET2021-03-262.72   Rising Trend14000.9112027727
CNET2021-03-252.74   Rising Trend14041.4171412623
CNET2021-03-242.66   Rising Trend13486.8393683933
CNET2021-03-233.01   Rising Trend17281.9913154698
CNET2021-03-223.08   Rising Trend17097.5841992368
CNET2021-03-193.22   Rising Trend17424.461587326
CNET2021-03-183.14   Rising Trend17486.3844676469
CNET2021-03-173.36   Rising Trend17649.596106641
CNET2021-03-163.09   Rising Trend17269.4492972791
CNET2021-03-153.68   Rising Trend25850.7686127636
CNET2021-03-123.14   Rising Trend25748.272869743
CNET2021-03-112.97   Rising Trend25691.7942651545
CNET2021-03-102.83   Rising Trend25614.7354247271
CNET2021-03-092.72   Rising Trend25566.4542608641
CNET2021-03-082.24   Rising Trend25437.7751180610
CNET2021-03-052.36   Rising Trend25469.9512008980
CNET2021-03-042.46   Rising Trend25501.8713021114
CNET2021-03-033.05   Rising Trend25654.0481725616
CNET2021-03-023.13   Rising Trend25678.4751599315
CNET2021-03-013.23   Rising Trend25636.0641947731
CNET2021-02-263.07   Rising Trend25550.9982046439
CNET2021-02-253.21   Rising Trend25613.0353211347
CNET2021-02-243.6   Rising Trend25220.6361888000
CNET2021-02-233.36   Rising Trend28799.2523338724
CNET2021-02-224.06   Rising Trend28873.7474023626
CNET2021-02-194.6   Rising Trend29307.46210695997
CNET2021-02-184.48   Rising Trend29241.65112047421
CNET2021-02-176.19   Rising Trend31352.80253361770
CNET2021-02-163.47   Rising Trend16611.3314667471
CNET2021-02-123.91   Rising Trend25631.7263060775
CNET2021-02-113.94   Rising Trend25872.7538058033
CNET2021-02-103.5   Rising Trend25515.20310597870
CNET2021-02-093.27   Rising Trend25277.8626666012
CNET2021-02-082.965   Rising Trend25076.6337996796
CNET2021-02-052.66   Rising Trend24833.332660899
CNET2021-02-042.53   Rising Trend24808.971784467
CNET2021-02-032.58   Rising Trend24831.6371496169
CNET2021-02-022.45   Rising Trend24817.379660793
CNET2021-02-012.45   Rising Trend24815.784926480
CNET2021-01-292.44   Rising Trend24816.2992148417
CNET2021-01-282.57   Rising Trend24844.1826690203
CNET2021-01-272.45   Rising Trend24764.3791960182
CNET2021-01-262.36   Rising Trend24743.306857169
CNET2021-01-252.42   Rising Trend24757.4981105279
CNET2021-01-222.41   Rising Trend24758.3161373710
CNET2021-01-212.4   Rising Trend24975.4061557108
CNET2021-01-202.34   Rising Trend24940.1471294577
CNET2021-01-192.4   Rising Trend24938.5851496982
CNET2021-01-152.53   Rising Trend24680.072888143
CNET2021-01-142.62   Rising Trend33020.65122837379
CNET2021-01-132.24   Rising Trend32375.944279248
CNET2021-01-122.42   Rising Trend32449.8193076508
CNET2021-01-112.52   Rising Trend32488.0158843777
CNET2021-01-083.09   Rising Trend32994.804202776248
CNET2021-01-071.6   Rising Trend2781.80142844491
CNET2021-01-061.39   Rising Trend1896.3775650053
CNET2021-01-051.4   Rising Trend1900.01247887
CNET2021-01-041.4   Rising Trend1879.9121407065
CNET2020-12-311.35   Rising Trend1915.8743478933
CNET2020-12-301.33   Rising Trend1909.9743039902
CNET2020-12-291.25   Rising Trend1886.5251185522
CNET2020-12-281.28   Rising Trend1888.4321812268
CNET2020-12-241.26   Rising Trend1882.53342931
CNET2020-12-231.28   Rising Trend1897.119488425
CNET2020-12-221.28   Rising Trend1905.5091050339
CNET2020-12-211.31   Rising Trend1910.1931147667
CNET2020-12-181.35   Rising Trend1908.0982348624
CNET2020-12-171.36   Rising Trend1909.0742519018
CNET2020-12-161.34   Rising Trend1751.7195198690
CNET2020-12-151.3   Rising Trend2492.0971280464
CNET2020-12-141.25   Rising Trend2483.7992529252
CNET2020-12-111.36   Rising Trend2509.4812203730
CNET2020-12-101.4   Rising Trend2525.2379634670
CNET2020-12-092.03   Rising Trend3134.85353349442
CNET2020-12-081.46   Rising Trend92.9281096286
CNET2020-12-071.52   Rising Trend107.778551246
CNET2020-12-041.54   Rising Trend107.487237701
CNET2020-12-031.58   Rising Trend87.732262803
CNET2020-12-021.56   Rising Trend131.63500016
CNET2020-12-011.675   Rising Trend160.1852695822
CNET2020-11-301.51   Rising Trend117.362753105
CNET2020-11-271.52   Rising Trend117.638100756
CNET2020-11-251.55   Rising Trend116.14429380
CNET2020-11-241.48   Rising Trend125.741336943
CNET2020-11-231.51   Rising Trend130.049688908
CNET2020-11-201.46   Rising Trend126.75222093
CNET2020-11-191.44   Rising Trend126.237171275
CNET2020-11-181.46   Rising Trend127.379426283
CNET2020-11-171.56   Rising Trend130.7182283690
CNET2020-11-161.5   Rising Trend118.68359279
CNET2020-11-131.48   Rising Trend115.282455040
CNET2020-11-121.47   Rising Trend113.04850539
Income Statement
Balance Sheet
Cash Flow

CNET Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues47 M30 M38 M32 M35 M47 M57 M58 M38 M
Cost of sales30 M15 M30 M23 M25 M41 M54 M52 M37 M
Gross operating profit15 M14 M6 M8 M8 M5 M2 M5 M632000
Selling Gen & administrative expense9 M10 M13 M12 M12 M10 M7 M6 M6 M
Research & development expense2 M2 M3 M2 M2 M1 M933000869000539000
Operating income5 M1 M-9 M-7 M-6 M-7 M-6 M-2 M-6 M
floaterest income000000000
floaterest expense000000000
Other income net-310000-853000-4 M-3 M-271000-3 M-7 M502000622000
Pre-tax Income (EBT)4 M716000-13 M-9 M-6 M-10 M-13 M-1 M-5 M
Income taxes529000816000-478000-1 M10200025100076400049000143000
Net income from total operations3 M-283000-14 M-9 M-6 M-10 M-14 M-1 M-5 M
Minority floaterest000000000
Total net income3 M-234000-14 M-9 M-6 M-10 M-14 M-1 M-5 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common3 M-283000-12 M-8 M-6 M-10 M-14 M-1 M-5 M
Depreciation2 M2 M1 M2 M2 M1 M541000260000869000
Amortization000000000
Operating income before depreciation (EBITDA)6 M2 M-11 M-7 M-5 M-8 M-13 M-926000-5 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.35-0.03-1.53-0.85-0.58-0.84-0.88-0.07-0.24
Diluted EPS total0.35-0.03-1.53-0.85-0.58-0.84-0.88-0.07-0.24

Top MarketXLS Rank stocks

Rush Enterprises Inc. Class B Common Stock logo

Rush Enterprises Inc. Class B Common Stock

48.89
 
USD
 
-0.13
 
(-0.27%)
84
Rank
Optionable: No
Market Cap: 2,708 M
Industry: Auto & Truck Dealerships
52 week range    
36.20   
   58.01
Penske Automotive Group Inc. logo

Penske Automotive Group Inc.

115.54
 
USD
 
-0.40
 
(-0.35%)
83
Rank
Optionable: Yes
Market Cap: 8,186 M
Industry: Auto & Truck Dealerships
52 week range    
72.35   
   116.72
Group 1 Automotive Inc. logo

Group 1 Automotive Inc.

182.62
 
USD
 
-4.85
 
(-2.59%)
83
Rank
Optionable: Yes
Market Cap: 2,951 M
Industry: Auto & Truck Dealerships
52 week range    
143.00   
   212.23
Universal Logistics Holdings Inc. logo

Universal Logistics Holdings Inc.

25.51
 
USD
 
0.91
 
(3.70%)
82
Rank
Optionable: No
Market Cap: 616 M
Industry: Trucking
52 week range    
15.86   
   27.04
Murphy USA Inc. logo

Murphy USA Inc.

256.60
 
USD
 
8.11
 
(3.26%)
81
Rank
Optionable: Yes
Market Cap: 5,740 M
Industry: Specialty Retail
52 week range    
126.56   
   251.51
NRG Energy Inc. logo

NRG Energy Inc.

44.07
 
USD
 
1.78
 
(4.21%)
80
Rank
Optionable: Yes
Market Cap: 9,892 M
Industry: Utilities - Independent Power Producers
52 week range    
31.94   
   46.10
Rush Enterprises Inc. Class A Common Stock logo

Rush Enterprises Inc. Class A Common Stock

51.07
 
USD
 
0.12
 
(0.24%)
79
Rank
Optionable: Yes
Market Cap: 2,807 M
Industry: Auto & Truck Dealerships
52 week range    
40.95   
   60.89
Merck & Company Inc. (new) logo

Merck & Company Inc. (new)

92.32
 
USD
 
1.91
 
(2.11%)
79
Rank
Optionable: Yes
Market Cap: 222,054 M
Industry: Drug Manufacturers - Major
52 week range    
70.89   
   92.87
Natural Grocers by Vitamin Cottage Inc. logo

Natural Grocers by Vitamin Cottage Inc.

18.73
 
USD
 
0.09
 
(0.48%)
78
Rank
Optionable: Yes
Market Cap: 426 M
Industry: Grocery Stores
52 week range    
9.88   
   24.25
ManTech International Corporation logo

ManTech International Corporation

94.29
 
USD
 
12.32
 
(15.03%)
78
Rank
Optionable: Yes
Market Cap: 3,374 M
Industry: Software - Application
52 week range    
66.91   
   94.73
<< PREVIOUS STOCK
NEXT STOCK>>

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!

Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund Policy
Company
Contact UsTeamAffiliates
Resources
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited
Illustrations designed by Freepik

Disclaimer
None of the content published on marketxls.com constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable for any specific person. None of the information providers or their affiliates will advise you personally concerning the nature, potential, value, or suitability of any particular security, portfolio of securities, transaction, investment strategy, or other matter.
MarketXLS Scores and rankings are meant only for informational purposes. They are not intended to be investment advice or a recommendation to buy or sell any security.

Trade at your Own Risk
Stocks, options, and investing, in general, are risky and can and result in considerable loss. None of the strategies, stocks, or information discussed or presented are financial or trading advice or recommendations. The author assumes no liability, including for errors and omissions. Everything presented is the author’s ideas and opinions only.

There are considerable risks involved in implementing any investment strategies. The author does not provide financial advice of any kind. The stocks, options, and strategies discussed are simply ideas only and are not financial advice or recommendations. The author may or may not at any time be holding securities discussed. Trade at your own risk.

No Investment Recommendations or Professional Advice
Nothing on the site should be construed as an offer to sell, a solicitation of an offer to buy, or a recommendation for any security or product. The author is not offering any professional advice of any kind. Reader should consult a professional financial advisor to determine their suitability for any strategies discussed herein.