Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Search for stocks (e.g., AAPL, GOOGL, AMZN)
DRRX logo

DRRX

NSC
DURECT Corporation
HealthcareDrug Manufacturers - Specialty & Generic
Watchlists:
Last updated: Wednesday 23rd July 2025
0.55
-0.01 (-2.65%)
Prev Close:0.565
Open:0.53
Bid:0.523
Ask:0.57
52 Week Range
0.48
1.74
Volume:108,767
Mkt Cap:16 M
Price Target
$0.63
+14.5%

EMA

Live
Returns the Exponential Moving Average (EMA) based on historical average crossovers.

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT")- Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2022") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2022

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks, ETFs, Mutual Funds, Currencies, Cryptocurrencies