EAT Option Chain
Brinker International, Inc.
$193.87
+$3.67(+1.93%)
52
Overall
60
Value
27
Tech
71
Quality
Market Cap
$7.97B
Volume
1.03M
52W Range
$100.30 - $254.99
Target Price
$260.04
Brinker International, Inc. (EAT) Options Chain Summary
EAT option chain: Brinker International, Inc. has 8 listed option expirations and 660 contracts. In the latest session, traders exchanged 54 calls and 78 puts, a put/call volume ratio of 1.44. Open interest stands at 7,958 calls and 12,451 puts. Max pain for the nearest expiration, Oct 16, 2026, is $200.00, 5.3% above the last close of $189.91.
- Expirations
- 8
- Contracts
- 660
- Call volume
- 54
- Put volume
- 78
- Put/call ratio (volume)
- 1.44
- Call open interest
- 7,958
- Put open interest
- 12,451
- Put/call ratio (OI)
- 1.56
EAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33 | 16 | 1,799 | 1,174 | 0.65 | $200.00 |
| Nov 20, 2026 | 13 | 36 | 1,384 | 625 | 0.45 | $195.00 |
| Dec 18, 2026 | 5 | 6 | 1,062 | 750 | 0.71 | $200.00 |
| Jan 15, 2027 | 1 | 4 | 1,618 | 8,272 | 5.11 | $160.00 |
| Apr 16, 2027 | 0 | 13 | 71 | 40 | 0.56 | $195.00 |
| May 21, 2027 | 0 | 0 | 12 | 39 | 3.25 | $270.00 |
| Aug 20, 2027 | 0 | 0 | 31 | 66 | 2.13 | $260.00 |
| Jan 21, 2028 | 2 | 3 | 1,981 | 1,485 | 0.75 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EAT | $193.87 | +1.9% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brinker International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW