GFI Option Chain
Gold Fields Limited
$35.12
-$1.11(-3.06%)
58
Overall
80
Value
27
Tech
68
Quality
Market Cap
$31.45B
Volume
2.77M
52W Range
$31.11 - $61.64
Target Price
$48.31
Gold Fields Limited (GFI) Options Chain Summary
GFI option chain: Gold Fields Limited has 7 listed option expirations and 156 contracts. In the latest session, traders exchanged 134 calls and 100 puts, a put/call volume ratio of 0.75. Open interest stands at 19,643 calls and 14,573 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 3.3% below the last close of $36.21.
- Expirations
- 7
- Contracts
- 156
- Call volume
- 134
- Put volume
- 100
- Put/call ratio (volume)
- 0.75
- Call open interest
- 19,643
- Put open interest
- 14,573
- Put/call ratio (OI)
- 0.74
GFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 71 | 42 | 7,195 | 2,305 | 0.32 | $35.00 |
| Dec 18, 2026 | 0 | 2 | 2,504 | 2,572 | 1.03 | $40.00 |
| Jan 15, 2027 | 17 | 3 | 4,345 | 4,077 | 0.94 | $45.00 |
| Mar 19, 2027 | 10 | 1 | 2,240 | 3,987 | 1.78 | $40.00 |
| Apr 16, 2027 | 0 | 49 | 946 | 187 | 0.20 | $30.00 |
| Jan 21, 2028 | 36 | 0 | 2,333 | 1,407 | 0.60 | $40.00 |
| Jan 19, 2029 | 0 | 3 | 80 | 38 | 0.48 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFI | $35.12 | -3.1% | 2.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |