GFI Option Chain
GFI
$32.92
-$2.20(-6.26%)
58
Overall
80
Value
27
Tech
68
Quality
Market Cap
$31.45B
Volume
4.08M
52W Range
-- - --
Target Price
$48.31
GFI (GFI) Options Chain Summary
GFI option chain: GFI has 7 listed option expirations and 156 contracts. In the latest session, traders exchanged 519 calls and 47 puts, a put/call volume ratio of 0.09. Open interest stands at 19,691 calls and 14,661 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 0.3% below the last close of $35.12.
- Expirations
- 7
- Contracts
- 156
- Call volume
- 519
- Put volume
- 47
- Put/call ratio (volume)
- 0.09
- Call open interest
- 19,691
- Put open interest
- 14,661
- Put/call ratio (OI)
- 0.74
GFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 189 | 18 | 7,230 | 2,340 | 0.32 | $35.00 |
| Dec 18, 2026 | 305 | 22 | 2,504 | 2,574 | 1.03 | $40.00 |
| Jan 15, 2027 | 11 | 3 | 4,341 | 4,080 | 0.94 | $45.00 |
| Mar 19, 2027 | 9 | 0 | 2,242 | 3,986 | 1.78 | $40.00 |
| Apr 16, 2027 | 5 | 4 | 946 | 233 | 0.25 | $30.00 |
| Jan 21, 2028 | 0 | 0 | 2,348 | 1,407 | 0.60 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 80 | 41 | 0.51 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFI | $32.92 | -6.3% | 4.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |