IFF Option Chain
International Flavors & Fragrances Inc.
$87.67
-$4.51(-4.89%)
71
Overall
80
Value
91
Tech
42
Quality
Market Cap
$23.52B
Volume
5.31M
52W Range
$61.30 - $94.65
Target Price
$97.59
International Flavors & Fragrances Inc. (IFF) Options Chain Summary
IFF option chain: International Flavors & Fragrances Inc. has 8 listed option expirations and 454 contracts. In the latest session, traders exchanged 217 calls and 97 puts, a put/call volume ratio of 0.45. Open interest stands at 6,388 calls and 4,348 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 2.7% below the last close of $87.34.
- Expirations
- 8
- Contracts
- 454
- Call volume
- 217
- Put volume
- 97
- Put/call ratio (volume)
- 0.45
- Call open interest
- 6,388
- Put open interest
- 4,348
- Put/call ratio (OI)
- 0.68
IFF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 63 | 15 | 3,371 | 1,384 | 0.41 | $85.00 |
| Dec 18, 2026 | 17 | 14 | 1,697 | 2,088 | 1.23 | $82.50 |
| Feb 19, 2027 | 1 | 31 | 191 | 307 | 1.61 | $85.00 |
| Mar 19, 2027 | 134 | 26 | 624 | 256 | 0.41 | $80.00 |
| May 21, 2027 | 0 | 7 | 7 | 83 | 11.86 | $100.00 |
| Jun 17, 2027 | 0 | 4 | 114 | 61 | 0.54 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 64 | 38 | 0.59 | $87.50 |
| Dec 17, 2027 | 2 | 0 | 320 | 131 | 0.41 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IFF | $87.67 | -4.9% | 5.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Flavors & Fragrances Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW