ITRI Option Chain
ITRI
$101.60
+$3.38(+3.44%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$4.31B
Volume
712.66K
52W Range
-- - --
Target Price
$128.00
ITRI (ITRI) Options Chain Summary
ITRI option chain: ITRI has 4 listed option expirations and 174 contracts. In the latest session, traders exchanged 17 calls and 22 puts, a put/call volume ratio of 1.29. Open interest stands at 7,567 calls and 4,170 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 8.6% below the last close of $98.43.
- Expirations
- 4
- Contracts
- 174
- Call volume
- 17
- Put volume
- 22
- Put/call ratio (volume)
- 1.29
- Call open interest
- 7,567
- Put open interest
- 4,170
- Put/call ratio (OI)
- 0.55
ITRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 6 | 3,607 | 670 | 0.19 | $90.00 |
| Dec 18, 2026 | 2 | 16 | 2,516 | 596 | 0.24 | $95.00 |
| Feb 19, 2027 | 11 | 0 | 522 | 2,874 | 5.51 | $100.00 |
| May 21, 2027 | 0 | 0 | 922 | 30 | 0.03 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITRI | $101.60 | +3.4% | 712.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |