ITT Option Chain
ITT Inc.
$218.21
+$12.66(+6.16%)
74
Overall
65
Value
90
Tech
68
Quality
Market Cap
$19.46B
Volume
1.23M
52W Range
$166.96 - $230.32
Target Price
$259.82
ITT Inc. (ITT) Options Chain Summary
ITT option chain: ITT Inc. has 4 listed option expirations and 206 contracts. In the latest session, traders exchanged 91 calls and 62 puts, a put/call volume ratio of 0.68. Open interest stands at 1,173 calls and 5,888 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 8.3% below the last close of $218.03.
- Expirations
- 4
- Contracts
- 206
- Call volume
- 91
- Put volume
- 62
- Put/call ratio (volume)
- 0.68
- Call open interest
- 1,173
- Put open interest
- 5,888
- Put/call ratio (OI)
- 5.02
ITT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 50 | 32 | 522 | 5,423 | 10.39 | $200.00 |
| Dec 18, 2026 | 4 | 5 | 126 | 97 | 0.77 | $195.00 |
| Jan 15, 2027 | 27 | 2 | 410 | 274 | 0.67 | $175.00 |
| Apr 16, 2027 | 10 | 23 | 115 | 94 | 0.82 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITT | $218.21 | +6.2% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |