ITT Option Chain
ITT Inc.
$196.13
-$2.28(-1.15%)
54
Overall
65
Value
30
Tech
68
Quality
Market Cap
$17.74B
Volume
642.80K
52W Range
$166.96 - $230.32
Target Price
$260.00
ITT Inc. (ITT) Options Chain Summary
ITT option chain: ITT Inc. has 4 listed option expirations and 206 contracts. In the latest session, traders exchanged 33 calls and 90 puts, a put/call volume ratio of 2.73. Open interest stands at 579 calls and 2,784 puts. Max pain for the nearest expiration, Nov 20, 2026, is $210.00, 5.9% above the last close of $198.26.
- Expirations
- 4
- Contracts
- 206
- Call volume
- 33
- Put volume
- 90
- Put/call ratio (volume)
- 2.73
- Call open interest
- 579
- Put open interest
- 2,784
- Put/call ratio (OI)
- 4.81
ITT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 36 | 171 | 2,571 | 15.04 | $210.00 |
| Dec 18, 2026 | 19 | 31 | 0 | 1 | N/A | $165.00 |
| Jan 15, 2027 | 13 | 22 | 318 | 136 | 0.43 | $190.00 |
| Apr 16, 2027 | 1 | 1 | 90 | 76 | 0.84 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITT | $196.13 | -1.1% | 642.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |