ITW Option Chain
Illinois Tool Works Inc.
$282.73
-$2.69(-0.94%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$83.40B
Volume
478.42K
52W Range
$238.82 - $303.16
Target Price
$295.86
Illinois Tool Works Inc. (ITW) Options Chain Summary
ITW option chain: Illinois Tool Works Inc. has 6 listed option expirations and 344 contracts. In the latest session, traders exchanged 101 calls and 939 puts, a put/call volume ratio of 9.30. Open interest stands at 8,581 calls and 4,997 puts. Max pain for the nearest expiration, Nov 20, 2026, is $270.00, 5.5% below the last close of $285.73.
- Expirations
- 6
- Contracts
- 344
- Call volume
- 101
- Put volume
- 939
- Put/call ratio (volume)
- 9.30
- Call open interest
- 8,581
- Put open interest
- 4,997
- Put/call ratio (OI)
- 0.58
ITW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 49 | 4,606 | 764 | 0.17 | $270.00 |
| Dec 18, 2026 | 64 | 862 | 1,493 | 640 | 0.43 | $270.00 |
| Jan 15, 2027 | 11 | 21 | 1,287 | 2,453 | 1.91 | $260.00 |
| Mar 19, 2027 | 10 | 4 | 481 | 892 | 1.85 | $280.00 |
| May 21, 2027 | 0 | 0 | 524 | 86 | 0.16 | $270.00 |
| Jun 17, 2027 | 2 | 3 | 190 | 162 | 0.85 | $290.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITW | $282.73 | -0.9% | 478.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Illinois Tool Works Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW