ITW Option Chain
Illinois Tool Works Inc.
$266.32
+$1.21(+0.46%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$75.50B
Volume
960.37K
52W Range
$238.82 - $303.16
Target Price
$293.80
Illinois Tool Works Inc. (ITW) Options Chain Summary
ITW option chain: Illinois Tool Works Inc. has 6 listed option expirations and 346 contracts. In the latest session, traders exchanged 226 calls and 101 puts, a put/call volume ratio of 0.45. Open interest stands at 8,175 calls and 3,127 puts. Max pain for the nearest expiration, Oct 16, 2026, is $270.00, 1.8% above the last close of $265.22.
- Expirations
- 6
- Contracts
- 346
- Call volume
- 226
- Put volume
- 101
- Put/call ratio (volume)
- 0.45
- Call open interest
- 8,175
- Put open interest
- 3,127
- Put/call ratio (OI)
- 0.38
ITW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 160 | 2 | 1,390 | 295 | 0.21 | $270.00 |
| Nov 20, 2026 | 48 | 35 | 3,952 | 659 | 0.17 | $270.00 |
| Dec 18, 2026 | 8 | 4 | 1,016 | 523 | 0.51 | $270.00 |
| Jan 15, 2027 | 7 | 47 | 1,015 | 828 | 0.82 | $260.00 |
| Mar 19, 2027 | 1 | 13 | 447 | 796 | 1.78 | $280.00 |
| May 21, 2027 | 2 | 0 | 355 | 26 | 0.07 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITW | $266.32 | +0.5% | 960.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Illinois Tool Works Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW