JBHT Option Chain
J.B. Hunt Transport Services, Inc.
$226.82
-$8.49(-3.61%)
57
Overall
65
Value
45
Tech
63
Quality
Market Cap
$22.10B
Volume
992.62K
52W Range
$136.51 - $299.76
Target Price
$292.21
J.B. Hunt Transport Services, Inc. (JBHT) Options Chain Summary
JBHT option chain: J.B. Hunt Transport Services, Inc. has 7 listed option expirations and 528 contracts. In the latest session, traders exchanged 2,064 calls and 3,893 puts, a put/call volume ratio of 1.89. Open interest stands at 7,841 calls and 5,898 puts. Max pain for the nearest expiration, Oct 16, 2026, is $230.00, 2.6% below the last close of $236.04.
- Expirations
- 7
- Contracts
- 528
- Call volume
- 2,064
- Put volume
- 3,893
- Put/call ratio (volume)
- 1.89
- Call open interest
- 7,841
- Put open interest
- 5,898
- Put/call ratio (OI)
- 0.75
JBHT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,364 | 2,935 | 1,993 | 2,000 | 1.00 | $230.00 |
| Nov 20, 2026 | 675 | 867 | 1,452 | 1,913 | 1.32 | $250.00 |
| Dec 18, 2026 | 1 | 2 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 6 | 61 | 3,101 | 1,355 | 0.44 | $200.00 |
| Feb 19, 2027 | 8 | 8 | 700 | 267 | 0.38 | $240.00 |
| May 21, 2027 | 0 | 19 | 82 | 62 | 0.76 | $220.00 |
| Dec 17, 2027 | 10 | 1 | 513 | 301 | 0.59 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBHT | $226.82 | -3.6% | 992.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get J.B. Hunt Transport Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW