JBHT Option Chain
J.B. Hunt Transport Services, Inc.
$228.78
-$6.53(-2.78%)
57
Overall
65
Value
45
Tech
63
Quality
Market Cap
$21.49B
Volume
1.60M
52W Range
$157.82 - $299.76
Target Price
$292.21
J.B. Hunt Transport Services, Inc. (JBHT) Options Chain Summary
JBHT option chain: J.B. Hunt Transport Services, Inc. has 6 listed option expirations and 470 contracts. In the latest session, traders exchanged 601 calls and 925 puts, a put/call volume ratio of 1.54. Open interest stands at 6,383 calls and 4,686 puts. Max pain for the nearest expiration, Nov 20, 2026, is $250.00, 9.3% above the last close of $228.66.
- Expirations
- 6
- Contracts
- 470
- Call volume
- 601
- Put volume
- 925
- Put/call ratio (volume)
- 1.54
- Call open interest
- 6,383
- Put open interest
- 4,686
- Put/call ratio (OI)
- 0.73
JBHT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 463 | 861 | 1,972 | 2,607 | 1.32 | $250.00 |
| Dec 18, 2026 | 11 | 6 | 1 | 2 | 2.00 | $210.00 |
| Jan 15, 2027 | 31 | 36 | 3,104 | 1,419 | 0.46 | $200.00 |
| Feb 19, 2027 | 96 | 13 | 702 | 275 | 0.39 | $240.00 |
| May 21, 2027 | 0 | 9 | 82 | 81 | 0.99 | $220.00 |
| Dec 17, 2027 | 0 | 0 | 522 | 302 | 0.58 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBHT | $228.78 | -2.8% | 1.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get J.B. Hunt Transport Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW