JBHT Option Chain
J.B. Hunt Transport Services, Inc.
$217.55
-$0.99(-0.45%)
45
Overall
65
Value
18
Tech
52
Quality
Market Cap
$20.28B
Volume
696.82K
52W Range
$157.82 - $299.76
Target Price
$285.58
J.B. Hunt Transport Services, Inc. (JBHT) Options Chain Summary
JBHT option chain: J.B. Hunt Transport Services, Inc. has 6 listed option expirations and 470 contracts. In the latest session, traders exchanged 49 calls and 63 puts, a put/call volume ratio of 1.29. Open interest stands at 7,250 calls and 5,505 puts. Max pain for the nearest expiration, Nov 20, 2026, is $240.00, 10.4% above the last close of $217.34.
- Expirations
- 6
- Contracts
- 470
- Call volume
- 49
- Put volume
- 63
- Put/call ratio (volume)
- 1.29
- Call open interest
- 7,250
- Put open interest
- 5,505
- Put/call ratio (OI)
- 0.76
JBHT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 39 | 2,313 | 3,100 | 1.34 | $240.00 |
| Dec 18, 2026 | 3 | 15 | 142 | 75 | 0.53 | $230.00 |
| Jan 15, 2027 | 1 | 3 | 3,194 | 1,478 | 0.46 | $200.00 |
| Feb 19, 2027 | 28 | 0 | 879 | 378 | 0.43 | $240.00 |
| May 21, 2027 | 4 | 3 | 134 | 153 | 1.14 | $230.00 |
| Dec 17, 2027 | 0 | 3 | 588 | 321 | 0.55 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBHT | $217.55 | -0.5% | 696.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get J.B. Hunt Transport Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW