What is the current price of KW stock?

The current price of KW (Kennedy-Wilson Holdings Inc.) stock can be found on this page with real-time updates and comprehensive analysis tools.

How can I analyze KW stock performance?

You can analyze KW stock using MarketXLS tools including technical analysis, fundamental analysis, peer comparison, and financial forecasting directly in Excel.

What financial data is available for KW?

KW financial data includes income statements, balance sheets, cash flow statements, key ratios, analyst estimates, and peer comparisons available through MarketXLS.

Search for stocks (e.g., AAPL, GOOGL, AMZN)

Popular:

AAPL GOOGL AMZN META

KW

NYE

Kennedy-Wilson Holdings Inc.

Real Estate•Real Estate Services

Watchlists:

Last updated: Friday 18th July 2025

7.39

-0.04 (-0.54%)

Prev Close:7.43

Open:7.41

Bid:7.0

Ask:9.0

52 Week Range

5.98

11.88

Volume:1,119,771

Mkt Cap:1,011 M

MarketXLS Rank ®

Hold

Technical

Quality

How are these ranks calculated?

Price Target

$8.50

+15.0%

overview Option financials value quality technical estimates peers news Trend Analysis & Forecast data

Financial Statements

KW - Balance Sheet (Annual)

	Dec-24	Dec-23	Dec-22	Dec-21	Dec-20	Dec-19	Dec-18	Dec-17	Dec-16	Dec-15
Accounts Payable	11 M	18 M	16 M	19 M	30 M	20 M	24 M	20 M	11 M	22 M
Accumulated Depreciation & Depletion	-3,447 M	-958 M	-882 M	-838 M	-815 M	-703 M	-624 M	-552 M	-374 M	-248 M
Cash And Equivalents	218 M	314 M	439 M	525 M	965 M	574 M	488 M	351 M	886 M	183 M
Cash Cash Equivalents And Short Term Investments	218 M	314 M	439 M	525 M	965 M	574 M	488 M	351 M	886 M	183 M
Cash Equivalents							488 M		886 M	183 M
Common Stock	1,601 M	1,755 M	1,964 M	1,778 M	1,645 M	485 M	486 M	503 M	231 M	229 M
Current Accrued Expenses	529 M	598 M	658 M	619 M	532 M	518 M	514 M	466 M	412 M	392 M
Current Capital Lease Obligation							2 M	0.0	0.0	0.0
Current Deferred Taxes Assets	77 M	84 M	55 M	36 M	45 M	39 M	106 M	127 M	207 M	172 M
Current Deferred Taxes Liabilities	294 M	308 M	350 M	293 M	184 M	113 M	89 M	34 M	28 M	22 M
Dividends Payable	-83 M	-134 M	-132 M	-126 M	-126 M	121 M	114 M	87 M	64 M	53 M
Float Term Debt									2,400 M	2,400 M
Interest Payable		-259 M	-221 M	-192 M	-202 M	215 M		218 M	192 M
Land & Improvements	980 M	1,328 M	1,319 M	1,278 M	1,225 M	1,331 M	1,371 M	1,509 M	1,383 M	1,472 M
Long Term Capital Lease Obligation	35 M	37 M	40 M	35 M	37 M	40 M
Long Term Debt And Capital Lease Obligation									2,400 M	2,400 M
Long Term Provisions			8 M	13 M	14 M
Minority Interest	35 M	43 M	46 M	26 M	28 M	41 M	185 M	212 M	1,295 M	1,731 M
Non Current Deferred Taxes Assets	354 M	367 M	321 M	293 M	249 M	248 M	237 M	160 M	237 M	210 M
Non Current Prepaid Assets						14 M	14 M	13 M	10 M	10 M
Notes Receivable					107 M	38 M	28 M	85 M	88 M	341 M
Other Current Liabilities								0.0	0.0	0.0
Other Deferred Costs	13 M	25 M	14 M	13 M	19 M	17 M	12 M	11 M	10 M	22 M
Other Payable					-12 M		200000.0	3 M	197 M	68 M
Payables	11 M	18 M	16 M	19 M	30 M	20 M	24 M	20 M	11 M	22 M
Preferred Stock	790 M	790 M	593 M	295 M	295 M	297 M			0.0	1 M
Retained Earnings	-901 M	-753 M	-308 M	-197 M	-376 M	46 M	-56 M	-91 M	-112 M	-44 M
Security Sold Not Yet Repurchased					-57 M	21 M	178 M	68 M	65 M	11 M
Taxes Receivable						3 M	2 M	5 M	23 M	19 M
Total Capitalization	1,850 M	2,009 M	2,113 M	1,778 M	1,645 M	1,679 M	4,215 M	4,546 M	3,837 M	7,192 M
Total Equity Gross Minority	1,636 M	1,798 M	2,010 M	1,804 M	1,673 M	1,719 M	1,431 M	1,578 M	2,343 M	2,865 M
Total Equity Gross Minority Interest	1,636 M	1,798 M	2,010 M	1,804 M	1,673 M	1,719 M	1,431 M	1,578 M	2,343 M	2,865 M
Total Liabilities And Total Equity Gross Minority Interest	6,961 M	7,712 M	8,272 M	7,877 M	7,329 M	7,305 M	7,382 M	7,725 M	7,659 M	7,596 M
Total Non Current Liabilities Net Minority Interes									2,400 M	2,400 M
Unearned Premiums									0.0	5 M
Working Capital	88 M	190 M	171 M	231 M	757 M	371 M	286 M	282 M	867 M	454 M
Accrec	39 M	57 M	41 M	36 M	48 M	52 M	57 M	63 M	44 M	55 M
Addpaid	1,713 M	1,719 M	1,680 M	1,680 M	1,725 M	1,755 M	1,745 M	1,883 M	1,231 M	1,226 M
Build	4,290 M	4,837 M	5,188 M	5,060 M	4,721 M	5,080 M	5,703 M	6,444 M	5,814 M	4,000 M
Capstk	790 M	790 M	593 M	295 M	295 M	781 M	486 M	503 M	231 M	230 M
Comstkeqty	1,601 M	1,755 M	1,964 M	1,778 M	1,645 M	1,679 M	1,247 M	1,366 M	1,048 M	1,134 M
Gainlossnoearn						-417 M	-441 M	-427 M	-71 M	-48 M
Goodwill	24 M	24 M	24 M	24 M	24 M	24 M	24 M	24 M	24 M	24 M
Grosppe	7,738 M	5,795 M	6,070 M	5,898 M	5,536 M	5,080 M	5,703 M	6,444 M	5,814 M	4,249 M
Invadv	2,042 M	2,069 M	2,238 M	1,948 M	1,289 M	2,426 M	1,523 M	900 M	885 M	669 M
Netppe	4,290 M	4,837 M	5,188 M	5,060 M	4,721 M	4,377 M	5,079 M	5,892 M	5,440 M	4,000 M
Othca	141 M	188 M	216 M	178 M	199 M	272 M	275 M	263 M	269 M	267 M
Othintang	244 M	276 M	295 M	331 M	328 M	353 M	344 M	417 M	383 M	422 M
Othnca	1,788 M	1,794 M	1,891 M	82 M	60 M	74 M	61 M	0.0	0.0	500 M
Othncl			203 M	469 M	39 M	215 M	207 M	312 M	296 M	584 M
Othprop	10 M	9 M	12 M	10 M	11 M	14 M
Othrec	231 M	247 M	149 M	130 M	107 M	11 M	4 M	5 M	3 M	23 M
Payacc	540 M	616 M	674 M	638 M	562 M	538 M	538 M	485 M	423 M	414 M
Prepaid	14 M	13 M	13 M	13 M	12 M
Restcash	95 M	70 M	21 M	24 M	102 M	55 M	88 M
Totassets	6,961 M	7,712 M	8,272 M	7,877 M	7,329 M	7,305 M	7,382 M	7,725 M	7,659 M	7,596 M
Totca	550 M	806 M	846 M	869 M	1,319 M	909 M	824 M	767 M	1,290 M	868 M
Totcl	540 M	616 M	674 M	638 M	562 M	538 M	538 M	485 M	423 M	414 M
Totemp	259.0	259.0	259.0	259.0	259.0	259.0	259.0	259.0	259.0	259.0
Toteqty	1,601 M	1,755 M	1,964 M	1,778 M	1,645 M	1,679 M	1,247 M	1,366 M	1,048 M	1,134 M
Totliab	5,325 M	5,914 M	6,261 M	6,073 M	5,656 M	5,585 M	5,951 M	6,147 M	5,316 M	4,731 M
Totnca	6,411 M	6,906 M	7,426 M	7,007 M	6,010 M	6,803 M	6,601 M	6,792 M	6,325 M	5,169 M
Totncl									2,400 M	2,400 M
Trustpref	790 M	790 M	593 M	295 M	295 M	297 M			0.0	1 M
Wip						3 M	7 M	55 M	0.0