MPC Option Chain
Marathon Petroleum Corporation
$383.71
-$8.98(-2.29%)
70
Overall
80
Value
75
Tech
55
Quality
Market Cap
$106.92B
Volume
2.16M
52W Range
$161.93 - $493.98
Target Price
$464.56
Marathon Petroleum Corporation (MPC) Options Chain Summary
MPC option chain: Marathon Petroleum Corporation has 11 listed option expirations and 1,236 contracts. In the latest session, traders exchanged 6,650 calls and 7,828 puts, a put/call volume ratio of 1.18. Open interest stands at 54,895 calls and 57,870 puts. Max pain for the nearest expiration, Nov 20, 2026, is $430.00, 9.4% above the last close of $392.97.
- Expirations
- 11
- Contracts
- 1,236
- Call volume
- 6,650
- Put volume
- 7,828
- Put/call ratio (volume)
- 1.18
- Call open interest
- 54,895
- Put open interest
- 57,870
- Put/call ratio (OI)
- 1.05
MPC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,479 | 2,543 | 12,553 | 8,642 | 0.69 | $430.00 |
| Dec 18, 2026 | 1,590 | 1,608 | 8,975 | 11,022 | 1.23 | $380.00 |
| Jan 15, 2027 | 842 | 1,347 | 14,194 | 17,917 | 1.26 | $350.00 |
| Mar 19, 2027 | 159 | 1,133 | 4,842 | 3,957 | 0.82 | $370.00 |
| Apr 16, 2027 | 201 | 8 | 2,210 | 612 | 0.28 | $380.00 |
| Jun 17, 2027 | 95 | 145 | 3,255 | 6,502 | 2.00 | $340.00 |
| Sep 17, 2027 | 89 | 955 | 2,057 | 2,917 | 1.42 | $450.00 |
| Dec 17, 2027 | 25 | 18 | 1 | 9 | 9.00 | $390.00 |
| Jan 21, 2028 | 139 | 50 | 3,490 | 4,469 | 1.28 | $350.00 |
| Jun 16, 2028 | 12 | 19 | 2,965 | 1,725 | 0.58 | $210.00 |
| Jan 19, 2029 | 19 | 2 | 353 | 98 | 0.28 | $320.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPC | $383.71 | -2.3% | 2.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Marathon Petroleum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW