MSFT Option Chain
Microsoft Corporation
$524.51
+$3.43(+0.66%)
64
Overall
55
Value
75
Tech
63
Quality
Market Cap
$3.87T
Volume
13.63M
52W Range
$349.20 - $553.72
Target Price
$590.88
Microsoft Corporation (MSFT) Options Chain Summary
MSFT option chain: Microsoft Corporation has 21 listed option expirations and 3,736 contracts. In the latest session, traders exchanged 104,374 calls and 89,206 puts, a put/call volume ratio of 0.85. Open interest stands at 2,068,728 calls and 1,230,280 puts. Max pain for the nearest expiration, Oct 26, 2026, is $525.00, 0.1% above the last close of $524.64.
- Expirations
- 21
- Contracts
- 3,736
- Call volume
- 104,374
- Put volume
- 89,206
- Put/call ratio (volume)
- 0.85
- Call open interest
- 2,068,728
- Put open interest
- 1,230,280
- Put/call ratio (OI)
- 0.59
MSFT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 28,566 | 23,082 | 16,744 | 11,706 | 0.70 | $525.00 |
| Oct 30, 2026 | 27,225 | 15,467 | 108,377 | 45,541 | 0.42 | $525.00 |
| Nov 2, 2026 | 984 | 710 | 4,175 | 4,378 | 1.05 | $530.00 |
| Nov 4, 2026 | 616 | 279 | 370 | 242 | 0.65 | $510.00 |
| Nov 6, 2026 | 2,615 | 3,676 | 16,095 | 21,650 | 1.35 | $525.00 |
| Nov 13, 2026 | 1,461 | 1,783 | 21,682 | 8,508 | 0.39 | $515.00 |
| Nov 20, 2026 | 13,091 | 14,159 | 269,624 | 167,349 | 0.62 | $470.00 |
| Nov 27, 2026 | 1,990 | 691 | 5,035 | 4,388 | 0.87 | $520.00 |
| Dec 4, 2026 | 1,165 | 249 | 1,021 | 51 | 0.05 | $515.00 |
| Dec 18, 2026 | 7,066 | 8,611 | 602,782 | 209,186 | 0.35 | $455.00 |
| Jan 15, 2027 | 3,906 | 7,784 | 405,909 | 249,595 | 0.61 | $450.00 |
| Feb 19, 2027 | 3,262 | 487 | 3,073 | 2,715 | 0.88 | $510.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSFT | $524.51 | +0.7% | 13.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |