What is the current price of TR stock?

The current price of TR (Tootsie Roll Industries Inc.) stock can be found on this page with real-time updates and comprehensive analysis tools.

How can I analyze TR stock performance?

You can analyze TR stock using MarketXLS tools including technical analysis, fundamental analysis, peer comparison, and financial forecasting directly in Excel.

What financial data is available for TR?

TR financial data includes income statements, balance sheets, cash flow statements, key ratios, analyst estimates, and peer comparisons available through MarketXLS.

Search for stocks (e.g., AAPL, GOOGL, AMZN)

Popular:

AAPL GOOGL AMZN META

TR

NYE

Tootsie Roll Industries Inc.

Consumer Defensive•Confectioners

Watchlist:

Last updated: Monday 7th July 2025

35.47

+0.19 (0.54%)

Prev Close:35.28

Open:35.26

Bid:29.01

Ask:35.4

52 Week Range

26.78

36.25

Volume:184,685

Mkt Cap:2,541 M

MarketXLS Rank ®

Buy

Value ®

Technical

Quality

How are these ranks calculated?

Price Target

$40.79

+15.0%

overview Option financials value quality technical estimates peers news Trend Analysis & Forecast data

Financials

Financial Statements

TR - Balance Sheet (Annual)

	Dec-24	Dec-23	Dec-22	Dec-21	Dec-20	Dec-19	Dec-18	Dec-17	Dec-16	Dec-15
Accounts Payable	13 M	16 M	25 M	15 M	13 M	13 M	12 M	12 M	10 M	11 M
Accumulated Depreciation & Depletion	-463 M	-448 M	-429 M	-412 M	-396 M	-379 M	-362 M	-348 M	-331 M	-315 M
Cash And Equivalents	139 M	76 M	53 M	106 M	167 M	139 M	111 M	97 M	120 M	127 M
Cash Cash Equivalents And Short Term Investments	195 M	171 M	149 M	146 M	209 M	240 M	186 M	138 M	187 M	169 M
Cash Equivalents						139 M	111 M	97 M	120 M	127 M
Common Stock				27 M	27 M	31 M	30 M	31 M	30 M	31 M
Current Accrued Expenses	64 M	62 M	54 M	54 M	45 M	42 M	43 M	45 M	46 M	50 M
Current Capital Lease Obligation	1 M	1 M	791000.0	1 M	780000.0	1 M	603000.0
Current Deferred Assets										3 M
Current Deferred Taxes Assets				35 M	29 M	31 M	30 M	32 M	50 M	51 M
Current Deferred Taxes Liabilities				80 M	76 M	47 M	43 M	41 M	2 M	3 M
Dividends Payable	6 M	6 M	6 M	6 M	6 M	6 M	6 M	6 M	6 M	5 M
Employee Benefits	9 M	10 M	10 M	13 M	13 M	14 M	12 M	13 M	12 M	11 M
Float Term Debt	12 M	14 M	11 M	14 M	8 M				230000.0	383000.0
Goodwill And Other Intangible Assets	248 M	248 M	248 M	248 M	248 M	248 M	248 M	248 M	248 M	248 M
Income Tax Payable	636000.0	8 M	2 M	2 M	4 M					4 M
Interest Payable				-46000.0	-164000.0	220000.0	181000.0	144000.0	105000.0	76000.0
Land & Improvements	22 M	22 M	22 M	22 M	22 M	22 M	22 M	22 M	22 M	22 M
Long Term Capital Lease Obligation	5 M	6 M	4 M	6 M	78000.0	518000.0
Long Term Debt And Capital Lease Obligation	12 M	14 M	11 M	14 M	8 M	8 M	8 M	8 M	8 M	8 M
Minority Interest	-334000.0	-315000.0	-289000.0	-245000.0	-227000.0	-205000.0	-125000.0	-36000.0	174000.0	365000.0
Net Other Unrealized Gain Loss								1 M	1 M	948000.0
Non Current Deferred Assets	2 M	2 M	1 M	1 M	1 M	689000.0	522000.0	424000.0	326000.0	308000.0
Non Current Deferred Liabilities	55 M	45 M	45 M	45 M	48 M	47 M	44 M	41 M	46 M	48 M
Non Current Deferred Taxes Assets	2 M	2 M	1 M	1 M	1 M	689000.0	522000.0	424000.0	326000.0	308000.0
Non Current Pension And Other Postretirement Benefit Plans	9 M	10 M	10 M	13 M	13 M	14 M	12 M	13 M	12 M	11 M
Non Current Prepaid Assets	12 M	15 M	465000.0	603000.0	5 M	8 M	12 M	16 M	602000.0	3 M
Other Inventories				21 M	19 M	19 M	17 M	19 M	18 M	17 M
Payables	20 M	30 M	33 M	23 M	23 M	19 M	18 M	18 M	16 M	21 M
Raw Materials	34 M	44 M	41 M	24 M	24 M	23 M	22 M	23 M	23 M	27 M
Recievables Adjustments Allowances				-2 M	-2 M	-2 M	-2 M	-2 M
Retained Earnings	34 M	40 M	18 M	15 M	12 M	41 M	34 M	57 M	44 M	52 M
Taxes Receivable								13 M	1 M
Total Capitalization	891 M	844 M	802 M	790 M	778 M	767 M	758 M	741 M	719 M	706 M
Total Equity Gross Minority	870 M	823 M	783 M	769 M	763 M	760 M	750 M	734 M	712 M	699 M
Total Equity Gross Minority Interest	870 M	823 M	783 M	769 M	763 M	760 M	750 M	734 M	712 M	699 M
Total Liabilities And Total Equity Gross Minority Interest	1,147 M	1,084 M	1,019 M	1,019 M	985 M	978 M	947 M	931 M	920 M	909 M
Total Non Current Liabilities Net Minority Interes	189 M	166 M	146 M	170 M	151 M	139 M	135 M	133 M	145 M	138 M
Total Tax Payable	636000.0	8 M	2 M	2 M	4 M					4 M
Unearned Income					3 M	26 M	26 M	26 M	26 M	26 M
Working Capital	246 M	246 M	219 M	188 M	251 M	274 M	243 M	207 M	236 M	222 M
Accrec	44 M	56 M	59 M	55 M	41 M	45 M	50 M	47 M	43 M	51 M
Addpaid	789 M	737 M	720 M	710 M	707 M	696 M	697 M	657 M	647 M	623 M
Build	149 M	145 M	142 M	130 M	124 M	123 M	122 M	118 M	116 M	115 M
Capstk				27 M	27 M	31 M	30 M	31 M	30 M	31 M
Comstkeqty	871 M	823 M	783 M	769 M	763 M	760 M	751 M	734 M	711 M	698 M
Constr	7 M	11 M	4 M	15 M	14 M
Curdebt	924000.0	1 M	1 M	939000.0	832000.0	747000.0	373000.0	440000.0	336000.0	231000.0
Curdebtcaplease	2 M	2 M	2 M	2 M	2 M	2 M	373000.0	440000.0	336000.0	231000.0
Curdefliab	112 M	95 M	76 M	95 M	80 M	83 M	68 M	67 M	76 M	70 M
Fingds	44 M	51 M	44 M	31 M	36 M	36 M	32 M	32 M	35 M	35 M
Gainlossnoearn						-20 M	-22 M	-22 M	-20 M	-17 M
Goodwill	73 M	73 M	73 M	73 M	73 M	73 M	73 M	73 M	73 M	73 M
Grosppe	683 M	670 M	641 M	621 M	583 M	561 M	545 M	522 M	508 M	494 M
Inv	78 M	95 M	84 M	56 M	60 M	59 M	55 M	55 M	58 M	62 M
Invadv	332 M	256 M	248 M	291 M	220 M	153 M	170 M	191 M	165 M	153 M
Mach	499 M	485 M	468 M	447 M	423 M	417 M	401 M	382 M	370 M	358 M
Netppe	220 M	223 M	212 M	209 M	187 M	182 M	183 M	174 M	177 M	179 M
Noncurdefliab	55 M	45 M	45 M	45 M	48 M	47 M	44 M	41 M	46 M	48 M
Othca				282000.0	340000.0	562000.0	477000.0	475000.0	439000.0	421000.0
Othintang	175 M	175 M	175 M	175 M	175 M	175 M	175 M	175 M	175 M	175 M
Othncl	3 M	3 M	4 M	3 M	3 M	4 M	4 M	5 M	5 M	5 M
Othprop	6 M	7 M	5 M	7 M	858000.0
Othrec				4 M	4 M	3 M	3 M	5 M	3 M	3 M
Payacc	84 M	92 M	88 M	77 M	68 M	60 M	60 M	63 M	62 M	71 M
Prepaid	10 M	9 M	12 M	8 M	7 M	6 M	10 M	12 M	6 M	6 M
Restcash	352000.0	375000.0	365000.0	386000.0	415000.0
Totassets	1,147 M	1,084 M	1,019 M	1,019 M	985 M	978 M	947 M	931 M	920 M	909 M
Totca	334 M	341 M	309 M	268 M	321 M	353 M	304 M	271 M	299 M	294 M
Totcl	87 M	95 M	90 M	80 M	70 M	80 M	61 M	64 M	64 M	72 M
Toteqty	871 M	823 M	783 M	769 M	763 M	760 M	751 M	734 M	711 M	698 M
Totliab	277 M	261 M	236 M	250 M	221 M	218 M	197 M	197 M	210 M	214 M
Totnca	814 M	744 M	710 M	750 M	664 M	619 M	640 M	655 M	617 M	610 M
Totncl	189 M	166 M	146 M	170 M	151 M	139 M	135 M	133 M	145 M	138 M
Treastk	-2 M	-2 M	-2 M	-2 M	-2 M	-2 M	-2 M	-2 M	-2 M	-2 M

<< PREVIOUS STOCK

NEXT STOCK>>

Call: 1-877-778-8358

Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.

Implement "your own" investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS provides all the tools I need for in-depth stock analysis. It's user-friendly and constantly improving. A must-have for serious investors.

John D.

•

Financial Analyst

I have been using MarketXLS for the last 6+ years and they really enhanced the product every year and now in the journey of bringing in AI...

Kirubakaran K.

•

Investment Professional

MarketXLS is a powerful tool for financial modeling. It integrates seamlessly with Excel and provides real-time data.

David L.

•

Financial Analyst

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel.

Lloyd L.

•

Professional Trader