WDC Option Chain
Western Digital Corporation
$364.10
-$16.61(-4.36%)
47
Overall
60
Value
10
Tech
71
Quality
Market Cap
$142.22B
Volume
6.67M
52W Range
$112.52 - $799.87
Target Price
$669.96
Western Digital Corporation (WDC) Options Chain Summary
WDC option chain: Western Digital Corporation has 17 listed option expirations and 3,220 contracts. In the latest session, traders exchanged 38,399 calls and 28,214 puts, a put/call volume ratio of 0.73. Open interest stands at 242,066 calls and 306,046 puts. Max pain for the nearest expiration, Oct 16, 2026, is $400.00, 5.2% above the last close of $380.10.
- Expirations
- 17
- Contracts
- 3,220
- Call volume
- 38,399
- Put volume
- 28,214
- Put/call ratio (volume)
- 0.73
- Call open interest
- 242,066
- Put open interest
- 306,046
- Put/call ratio (OI)
- 1.26
WDC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18,194 | 10,279 | 47,104 | 38,386 | 0.81 | $400.00 |
| Oct 23, 2026 | 3,703 | 3,086 | 12,173 | 11,172 | 0.92 | $410.00 |
| Oct 30, 2026 | 3,544 | 1,588 | 10,653 | 8,133 | 0.76 | $395.00 |
| Nov 6, 2026 | 535 | 661 | 2,849 | 9,607 | 3.37 | $410.00 |
| Nov 13, 2026 | 199 | 695 | 1,542 | 2,300 | 1.49 | $405.00 |
| Nov 20, 2026 | 2,428 | 3,064 | 22,911 | 25,757 | 1.12 | $420.00 |
| Nov 27, 2026 | 80 | 305 | 198 | 356 | 1.80 | $400.00 |
| Dec 18, 2026 | 4,054 | 1,758 | 33,317 | 26,232 | 0.79 | $380.00 |
| Jan 15, 2027 | 1,215 | 1,806 | 54,745 | 88,814 | 1.62 | $380.00 |
| Mar 19, 2027 | 879 | 782 | 15,388 | 18,335 | 1.19 | $460.00 |
| Apr 16, 2027 | 1,293 | 298 | 2,276 | 5,817 | 2.56 | $450.00 |
| Jun 17, 2027 | 1,151 | 1,072 | 9,478 | 11,973 | 1.26 | $500.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDC | $364.10 | -4.4% | 6.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW