WDC Option Chain
Western Digital Corporation
$323.83
-$23.52(-6.77%)
49
Overall
60
Value
18
Tech
71
Quality
Market Cap
$130.02B
Volume
7.22M
52W Range
$132.43 - $799.87
Target Price
$617.78
Western Digital Corporation (WDC) Options Chain Summary
WDC option chain: Western Digital Corporation has 17 listed option expirations and 3,270 contracts. In the latest session, traders exchanged 22,300 calls and 25,400 puts, a put/call volume ratio of 1.14. Open interest stands at 240,977 calls and 288,271 puts. Max pain for the nearest expiration, Nov 6, 2026, is $365.00, 12.7% above the last close of $323.84.
- Expirations
- 17
- Contracts
- 3,270
- Call volume
- 22,300
- Put volume
- 25,400
- Put/call ratio (volume)
- 1.14
- Call open interest
- 240,977
- Put open interest
- 288,271
- Put/call ratio (OI)
- 1.20
WDC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9,414 | 7,365 | 18,579 | 16,782 | 0.90 | $365.00 |
| Nov 13, 2026 | 3,231 | 3,951 | 8,225 | 8,008 | 0.97 | $385.00 |
| Nov 20, 2026 | 2,353 | 1,618 | 36,544 | 31,883 | 0.87 | $380.00 |
| Nov 27, 2026 | 281 | 316 | 2,289 | 2,544 | 1.11 | $380.00 |
| Dec 4, 2026 | 655 | 343 | 954 | 1,164 | 1.22 | $365.00 |
| Dec 11, 2026 | 59 | 626 | 79 | 216 | 2.73 | $385.00 |
| Dec 18, 2026 | 2,026 | 6,235 | 36,194 | 30,214 | 0.83 | $370.00 |
| Jan 15, 2027 | 1,271 | 3,034 | 63,494 | 86,657 | 1.36 | $380.00 |
| Mar 19, 2027 | 546 | 208 | 16,578 | 19,590 | 1.18 | $450.00 |
| Apr 16, 2027 | 375 | 85 | 8,144 | 7,080 | 0.87 | $340.00 |
| Jun 17, 2027 | 924 | 551 | 12,120 | 13,692 | 1.13 | $460.00 |
| Sep 17, 2027 | 396 | 102 | 4,219 | 5,970 | 1.42 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDC | $323.83 | -6.8% | 7.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW