Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Western Digital Corporation - SMA - MarketXLS

Data

SMA

Live
67.22
Returns the Simple Moving Average (SMA) based on historical average crossovers.

How calculated

Sum of prices for a given number of days divided by the number of days

Example usage

=SimpleMovingAverage("MSFT") - Returns SimpleMovingAverage value for 30 day period
=SimpleMovingAverage("MSFT",20) - Returns SimpleMovingAverage value for 20 day period
=SimpleMovingAverage("MSFT",20,"9/1/2022") - Returns SimpleMovingAverage value for 20 day period with start date 1 September 2022

Notes

It is a tool to quickly identify if a security is in an uptrend or downtrend

Assets

Stocks, ETFs, Mutual Funds, Currencies, Cryptocurrencies
SMA
StockSMA

WDC

67.22

NTAP

120.69

STX

105.26

HPQ

36.62

NTGR

21.24

SMCI

41.95

TDC

32.32
Western Digital Corporation logo

Western Digital Corporation

Sector: Technology   

Industry: Data Storage

65.22
 
USD
  
-0.66
  
(-1.00%)
Previous close: 65.88  Open: 65.65  Bid: 64.5  Ask: 65.99
52 week range    
42.44   
   81.55
Mkt Cap: 23,458 M  Avg Vol (90 Days): 4,950,208
Peers   
NTAP / 
STX / 
HPQ / 
NTGR / 
SMCI / 
Last updated: Tuesday 5th November 2024

Stock Rankings

42
MarketXLS Rank
40
Value
23
Technical
63
Quality
How are these ranks calculated?
Ad slot not ready
Search for a stock

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University