WMB Option Chain
The Williams Companies, Inc.
$72.80
-$1.77(-2.37%)
78
Overall
85
Value
90
Tech
60
Quality
Market Cap
$89.05B
Volume
10.58M
52W Range
$56.19 - $80.08
Target Price
$85.68
The Williams Companies, Inc. (WMB) Options Chain Summary
WMB option chain: The Williams Companies, Inc. has 16 listed option expirations and 756 contracts. In the latest session, traders exchanged 4,173 calls and 474 puts, a put/call volume ratio of 0.11. Open interest stands at 219,666 calls and 145,716 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 3.8% below the last close of $72.78.
- Expirations
- 16
- Contracts
- 756
- Call volume
- 4,173
- Put volume
- 474
- Put/call ratio (volume)
- 0.11
- Call open interest
- 219,666
- Put open interest
- 145,716
- Put/call ratio (OI)
- 0.66
WMB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 142 | 98 | 21,529 | 8,365 | 0.39 | $70.00 |
| Oct 23, 2026 | 11 | 73 | 3,467 | 25,098 | 7.24 | $70.00 |
| Oct 30, 2026 | 14 | 55 | 4,213 | 54,191 | 12.86 | $70.00 |
| Nov 6, 2026 | 2 | 0 | 2,524 | 10,511 | 4.16 | $70.00 |
| Nov 13, 2026 | 2 | 6 | 916 | 8,022 | 8.76 | $74.00 |
| Nov 20, 2026 | 3,839 | 92 | 138,421 | 13,896 | 0.10 | $75.00 |
| Nov 27, 2026 | 0 | 3 | 64 | 0 | 0.00 | $40.00 |
| Dec 18, 2026 | 96 | 24 | 11,226 | 4,475 | 0.40 | $70.00 |
| Jan 15, 2027 | 6 | 2 | 20,601 | 13,706 | 0.67 | $65.00 |
| Feb 19, 2027 | 2 | 57 | 1,114 | 467 | 0.42 | $75.00 |
| Mar 19, 2027 | 16 | 55 | 2,331 | 1,486 | 0.64 | $70.00 |
| May 21, 2027 | 2 | 2 | 29 | 18 | 0.62 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMB | $72.80 | -2.4% | 10.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Williams Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW