WMB Option Chain
The Williams Companies, Inc.
$67.86
-$4.61(-6.36%)
69
Overall
85
Value
63
Tech
60
Quality
Market Cap
$184.06B
Volume
20.55M
52W Range
$56.19 - $80.08
Target Price
$85.60
The Williams Companies, Inc. (WMB) Options Chain Summary
WMB option chain: The Williams Companies, Inc. has 16 listed option expirations and 736 contracts. In the latest session, traders exchanged 87,298 calls and 3,891 puts, a put/call volume ratio of 0.04. Open interest stands at 251,574 calls and 95,805 puts. Max pain for the nearest expiration, Nov 6, 2026, is $72.00, 0.9% below the last close of $72.64.
- Expirations
- 16
- Contracts
- 736
- Call volume
- 87,298
- Put volume
- 3,891
- Put/call ratio (volume)
- 0.04
- Call open interest
- 251,574
- Put open interest
- 95,805
- Put/call ratio (OI)
- 0.38
WMB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 82,485 | 1,171 | 88,600 | 14,225 | 0.16 | $72.00 |
| Nov 13, 2026 | 427 | 121 | 2,045 | 8,952 | 4.38 | $72.00 |
| Nov 20, 2026 | 2,431 | 1,342 | 102,008 | 21,905 | 0.21 | $75.00 |
| Nov 27, 2026 | 34 | 10 | 1,588 | 102 | 0.06 | $72.00 |
| Dec 4, 2026 | 99 | 23 | 355 | 25 | 0.07 | $70.00 |
| Dec 11, 2026 | 99 | 15 | 15 | 9 | 0.60 | $70.00 |
| Dec 18, 2026 | 298 | 151 | 15,343 | 27,491 | 1.79 | $70.00 |
| Jan 15, 2027 | 1,141 | 868 | 23,389 | 14,831 | 0.63 | $70.00 |
| Feb 19, 2027 | 38 | 5 | 1,707 | 641 | 0.38 | $75.00 |
| Mar 19, 2027 | 145 | 139 | 3,025 | 1,904 | 0.63 | $70.00 |
| May 21, 2027 | 0 | 20 | 92 | 34 | 0.37 | $65.00 |
| Jun 17, 2027 | 25 | 6 | 5,827 | 3,472 | 0.60 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMB | $67.86 | -6.4% | 20.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Williams Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW