Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Xenia Hotels & Resorts Inc. logo

Xenia Hotels & Resorts Inc.

Sector: Real Estate   

Industry: REIT - Hotel & Motel

13.99
 
USD
  
0.05
  
(0.36%)
Optionable: Yes  Market Cap: 1,413 M  90-day average vol: 876,753

Previous close: 13.94  Open: 14.11  Bid: 14.0  Ask: 15.6
52 week range    
10.90   
   15.84
Peers   
RLJ / 
RHP / 
PEB / 
Last updated: Friday 3rd May 2024
59
MarketXLS Rank
65
Value
53
Technical
60
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

XHR Cash Flow

Annual
Invalid dateDec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
(Increase) Decrease in other current assets10 M3 M229000.04 M37 M
(Increase) Decrease in other current liabilities8 M-204000.0498000.0-5 M9 M4 M
(Increase) Decrease in other working capital-14 M-4 M8 M-4 M-12 M-4 M
(Increase) Decrease in payables-6 M-8 M-11 M1 M2 M-23 M24 M22 M
(Increase) Decrease in receivables-338000.01 M-2 M4 M-2 M27 M-20 M-12 M
Amortization of intangibles4 M3 M5 M4 M3 M3 M1 M535000.0
AssetImpairmentCharge10 M950000.024 M29 M29 M
CapitalExpenditureReported74 M59 M86 M462 M283 M69 M32 M399 M
Cash at beginning of period163 M200 M287 M130 M162 M195 M429 M554 M
Cash at end of period122 M287 M130 M162 M195 M429 M554 M37 M
Cash flow193 M229 M213 M254 M247 M-78 M41 M37 M
CashFlowFromContinuingInvestingActivities-217 M101 M-488 M-50 M-223 M254 M-24 M-265 M
ChangeInAccountPayable-6 M-8 M-11 M1 M2 M-23 M24 M22 M
ChangeInPayablesAndAccruedExpense-6 M-8 M-11 M1 M2 M-23 M24 M22 M
ChangeInWorkingCapital-11 M-8 M-5 M9 M-3 M-13 M10 M37 M
ChangesInAccountReceivables-338000.01 M-2 M4 M-2 M27 M-20 M-9 M
CommonStockDividendPaid-68 M-115 M-118 M-122 M-126 M-63 M-54000.0-12 M
CommonStockPayments-37 M-74 M-4 M-2 M-28 M
Depreciation144 M150 M149 M154 M152 M144 M128 M132 M
Depreciation unreconciled152 M157 M156 M161 M158 M150 M135 M138 M
DepreciationAndAmortization152 M157 M156 M161 M158 M150 M135 M138 M
FinancingCashFlow-17 M-243 M118 M-173 M10 M57 M109 M-110 M
Free cash flow253 M446 M331 M-208 M-36 M-147 M9 M37 M
GainLossOnInvestmentSecurities-43 M-30 M-51 M-124 M947000.0
GainLossOnSaleOfPPE947000.0-94 M75000.0-27 M
IncomeTaxPaidSupplementalData8 M4 M2 M274000.02 M
InterestPaidSupplementalData49 M47 M44 M74 M77 M
Issuance of capital stock135 M
Issuance of debt40 M-40 M160 M
IssuanceOfCapitalStock135 M
IssuanceOfDebt240 M237 M380 M108 M245 M204 M187 M
Net cash from financing activities-17 M-243 M118 M-173 M10 M57 M109 M-110 M
Net cash from investing activities-217 M101 M-488 M-50 M-223 M254 M-24 M-265 M
Net cash from operating activities193 M229 M213 M254 M247 M-78 M41 M37 M
Net change in cash & cash equivalents-41 M87 M-157 M31 M33 M234 M125 M37 M
Net income from continuing operations89 M87 M101 M199 M57 M-167 M-147 M58 M
NetCommonStockIssuance-37 M-74 M-4 M135 M-2 M-28 M
NetInvestmentPropertiesPurchaseAndSale-276 M-116 M-606 M413 M60 M323 M8 M133 M
NetInvestmentPurchaseAndSale-276 M-116 M-606 M413 M60 M323 M8 M133 M
NetIssuancePaymentsOfDebt240 M237 M380 M108 M245 M204 M187 M
NetLongTermDebtIssuance240 M237 M340 M148 M245 M204 M187 M
NetPPEPurchaseAndSale60 M217 M118 M-462 M-283 M-69 M-32 M-399 M
NetPreferredStockIssuance-35000.0
Operating (gains) losses-37 M-25 M-50 M-123 M1 M-92 M1 M-27 M
Other financing charges net-146 M-285 M-136 M-290 M-109 M-63 M-68 M-70 M
Other investing changes net-240 M-116 M-606 M-354 M3 M3 M6 M
Other non-cash items946000.019 M11 M9 M34 M44 M41 M11 M
Payment of cash dividends68 M115 M118 M122 M126 M63 M54000.012 M
PreferredStockDividendPaid-12000.0
PreferredStockIssuance102000.0
PreferredStockPayments-137000.0
Purchase of property plant & equipment60 M217 M118 M-462 M-283 M-69 M-32 M-399 M
Purchase of short term investments240 M237 M340 M148 M245 M841 M500 M
PurchaseOfInvestment-36 M
PurchaseOfLongTermInvestments-36 M
PurchaseOfPPE-74 M-59 M-86 M-462 M-283 M-69 M-32 M-399 M
Repayment of debt-637 M-313 M
RepaymentOfDebt-127 M-10 M-80 M-210 M-637 M-313 M
Repurchase of capital stock-37 M-74 M-4 M-2 M-28 M
Revenue per share7 M7 M7 M6 M6 M6 M7 M6 M
Sale of Float term investments413 M60 M320 M5 M127 M
SaleOfInvestment413 M60 M320 M5 M127 M
SaleOfPPE133 M276 M204 M413 M
ShortTermDebtIssuance127 M10 M120 M170 M160 M
ShortTermDebtPayments-127 M-10 M-80 M-210 M
StockBasedCompensation6 M9 M10 M9 M9 M11 M12 M11 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University