Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

Previous Close

Live
122.31
Returns the closing price of the security on the last traded date

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks ETFs Mutual Funds Indices Currencies Cryptocurrencies
Previous Close
StockPrevious Close

A

122.31

TMO

514.31

PKI

120.58

DHR

262.66

TER

77.21

NATI

38.83

ILMN

184.12

AME

113.67

BRKR

48.91

GE

64.35
Agilent Technologies Inc. logo

Agilent Technologies Inc.

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

121.61
 
USD
  
-0.70
  
(-0.57%)
Optionable: Yes  Market Cap: 37,935 M  90-day average vol: 1,419,789

Previous close: 122.31  Open: 123.87  Bid: 123.23  Ask: 123.23
52 week range    
112.52   
   165.68
Peers   
TMO / 
PKI / 
DHR / 
TER / 
NATI / 
ILMN / 
AME / 
BRKR / 
GE / 
Last updated: Wednesday 28th September 2022
58
MarketXLS Rank marketxls
70
Value marketxls
23
Technical marketxls
81
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONSGet started today