Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.06

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.43346398-22.525-0.06132.644Declining Trend0.430.43

SymbolDateCloseSignalTrendVolume
ADMPForward 200.5278Rising Trend2.716352904
ADMPForward 190.5278Rising Trend2.071352904
ADMPForward 180.5278Rising Trend2.167352904
ADMPForward 170.5278Rising Trend2.316352904
ADMPForward 160.5278Rising Trend2.542352904
ADMPForward 150.5278Rising Trend2.609352904
ADMPForward 140.5278Rising Trend2.161352904
ADMPForward 130.5278Rising Trend1.981352904
ADMPForward 120.5278Rising Trend2.089352904
ADMPForward 110.5278Rising Trend1.289352904
ADMPForward 100.5278Rising Trend3.925352904
ADMPForward 90.5278Rising Trend3.535352904
ADMPForward 80.5278Rising Trend4.099352904
ADMPForward 70.5278Rising Trend3.258352904
ADMPForward 60.5278Rising Trend2.258352904
ADMPForward 50.5278Rising Trend0.085352904
ADMPForward 40.5278Declining Trend-0.544352904
ADMPForward 30.5278Declining Trend-0.31352904
ADMPForward 20.5278Rising Trend0.137352904
ADMPForward 10.5278Declining Trend-0.972352904
ADMP2022-07-060.5278Declining Trend-0.06352904
ADMP2022-07-050.5332Declining Trend-1.118671486
ADMP2022-07-010.5002Declining Trend-3.481560032
ADMP2022-06-300.501Declining Trend-3.051597507
ADMP2022-06-290.4748Declining Trend-4.684370485
ADMP2022-06-280.4699Declining Trend-4.802318852
ADMP2022-06-270.45Declining Trend-6.092624357
ADMP2022-06-240.4546Declining Trend-6.43361508
ADMP2022-06-230.4376Declining Trend-7.024394239
ADMP2022-06-220.4047Declining Trend-8.225219687
ADMP2022-06-210.4061Declining Trend-5.293413945
ADMP2022-06-170.3985Declining Trend-5.826413778
ADMP2022-06-160.3951Declining Trend-4.796528076
ADMP2022-06-150.388Declining Trend-6.785632780
ADMP2022-06-140.3901Declining Trend-8.511630745
ADMP2022-06-130.4202Declining Trend-9.0431099692
ADMP2022-06-100.45Declining Trend-6.25410781
ADMP2022-06-090.452Declining Trend-6.223538687
ADMP2022-06-080.4573Declining Trend-5.207461940
ADMP2022-06-070.4401Declining Trend-8.362615935
ADMP2022-06-060.4611Declining Trend-6.809459023
ADMP2022-06-030.469099Declining Trend-7.779494684
ADMP2022-06-020.4672Declining Trend-8.172750407
ADMP2022-06-010.44Declining Trend-8.4041441705
ADMP2022-05-310.485Declining Trend-1.928720907
ADMP2022-05-270.461Declining Trend-3.221532703
ADMP2022-05-260.4468Declining Trend-4.686806619
ADMP2022-05-250.4144Declining Trend-8.053331298
ADMP2022-05-240.4064Declining Trend-8.581509770
ADMP2022-05-230.4069Declining Trend-8.758511112
ADMP2022-05-200.4132Declining Trend-4.907567821
ADMP2022-05-190.4478Declining Trend-2.275351594
ADMP2022-05-180.4248Declining Trend-0.865409119
ADMP2022-05-170.4273Declining Trend-2.513954182
ADMP2022-05-160.4646Declining Trend-1.6861769516
ADMP2022-05-130.3849Declining Trend-17.887667437
ADMP2022-05-120.3502Declining Trend-20.466868623
ADMP2022-05-110.3418Declining Trend-22.525753487
ADMP2022-05-100.3746Declining Trend-19.1569989
ADMP2022-05-090.3788Declining Trend-19.442951348
ADMP2022-05-060.4022Declining Trend-17.739356017
ADMP2022-05-050.4167Declining Trend-18.811397946
ADMP2022-05-040.4429Declining Trend-17.905399977
ADMP2022-05-030.4283Declining Trend-16.361500427
ADMP2022-05-020.4234Declining Trend-16.726629236
ADMP2022-04-290.3925Declining Trend-18.371445040
ADMP2022-04-280.42Declining Trend-15.0421212532
ADMP2022-04-270.436Declining Trend-14.327490347
ADMP2022-04-260.4418Declining Trend-13.274351732
ADMP2022-04-250.4523Declining Trend-12.246852150
ADMP2022-04-220.445Declining Trend-13.167999199
ADMP2022-04-210.4464Declining Trend-12.793663262
ADMP2022-04-200.4716Declining Trend-9.288496717
ADMP2022-04-190.4684Declining Trend-11.648584659
ADMP2022-04-180.46Declining Trend-16.17741082
ADMP2022-04-140.4824Declining Trend-16.876461431
ADMP2022-04-130.4954Declining Trend-21.166770622
ADMP2022-04-120.4745Rising Trend125.106787679
ADMP2022-04-110.4822Rising Trend126.4941946968
ADMP2022-04-080.5056Rising Trend130.2231452766
ADMP2022-04-070.5412Rising Trend132.644980171
ADMP2022-04-060.5559Rising Trend133.869812922
ADMP2022-04-050.56Rising Trend135.085644372
ADMP2022-04-040.5723Rising Trend139.737758499
ADMP2022-04-010.5691Rising Trend139.931094087
ADMP2022-03-310.571Rising Trend139.3952011111
ADMP2022-03-300.583Rising Trend139.25732937
ADMP2022-03-290.5963Rising Trend139.146836930
ADMP2022-03-280.585Rising Trend138.8781742
ADMP2022-03-250.6Rising Trend140.679685870
ADMP2022-03-240.6002Rising Trend141.294876510
ADMP2022-03-230.6097Rising Trend141.771692857
ADMP2022-03-220.6354Rising Trend145.611864754
ADMP2022-03-210.6394Rising Trend143.0591551013
ADMP2022-03-180.6163Rising Trend136.808701827
ADMP2022-03-170.6012Rising Trend134.211648980
ADMP2022-03-160.5906Rising Trend128.418673208
ADMP2022-03-150.5546Rising Trend272.655873184
ADMP2022-03-140.59Rising Trend276.778896472
ADMP2022-03-110.6283Rising Trend279.373881928
ADMP2022-03-100.64Rising Trend278.455598674
ADMP2022-03-090.6335Rising Trend278.77538554
ADMP2022-03-080.6138Rising Trend276.193789805
ADMP2022-03-070.6Rising Trend277.4761147571
ADMP2022-03-040.63Rising Trend274.624645984
ADMP2022-03-030.6676Rising Trend278.702672007
ADMP2022-03-020.6634Rising Trend273.984931562
ADMP2022-03-010.673Rising Trend273.9691705324
ADMP2022-02-280.636Rising Trend268.843760165
ADMP2022-02-250.616Rising Trend258.01503625
ADMP2022-02-240.587Rising Trend255.3271141860
ADMP2022-02-230.5861Rising Trend254.254548621
ADMP2022-02-220.5928Rising Trend249.774712183
ADMP2022-02-180.6035Rising Trend229.657502590
ADMP2022-02-170.6299Rising Trend238.021579303
ADMP2022-02-160.6193Rising Trend235.797756847
ADMP2022-02-150.6158Rising Trend229.88964931
ADMP2022-02-140.5732Rising Trend372.164850163
ADMP2022-02-110.583Rising Trend372.322964443
ADMP2022-02-100.611Rising Trend375.045506010
ADMP2022-02-090.6102Rising Trend373.077756808
ADMP2022-02-080.6034Rising Trend372.5051202059
ADMP2022-02-070.645Rising Trend375.613828183
ADMP2022-02-040.6096Rising Trend371.852654171
ADMP2022-02-030.6Rising Trend366.401611496
ADMP2022-02-020.6229Rising Trend370.409627959
ADMP2022-02-010.6268Rising Trend366.9471054855
ADMP2022-01-310.5959Rising Trend362.871716068
ADMP2022-01-280.5869Rising Trend362.71488014
ADMP2022-01-270.59Rising Trend348.2731636507
ADMP2022-01-260.5953Rising Trend345.9511179930
ADMP2022-01-250.6098Rising Trend325.6391190785
ADMP2022-01-240.6189Rising Trend342.6972128882
ADMP2022-01-210.6Rising Trend300.1051368506
ADMP2022-01-200.6008Rising Trend229.6281426904
ADMP2022-01-190.6093Rising Trend608.7791149839
ADMP2022-01-180.6042Rising Trend606.0391374333
ADMP2022-01-140.6101Rising Trend754.7961818893
ADMP2022-01-130.6336Rising Trend758.8311607273
ADMP2022-01-120.6674Rising Trend765.7542411475
ADMP2022-01-110.6811Rising Trend769.5513889225
ADMP2022-01-100.73Rising Trend788.57338438898
ADMP2022-01-070.575Rising Trend191.518755315
ADMP2022-01-060.5764Rising Trend190.409980145
ADMP2022-01-050.5839Rising Trend185.1781472299
ADMP2022-01-040.6312Rising Trend197.981641456
ADMP2022-01-030.622Rising Trend196.671259600
ADMP2021-12-310.605Rising Trend194.232861320
ADMP2021-12-300.5818Rising Trend186.7832207233
ADMP2021-12-290.5734Rising Trend168.1641829514
ADMP2021-12-280.5928Rising Trend168.5262272028
ADMP2021-12-270.6271Rising Trend153.801949085
ADMP2021-12-230.6385Rising Trend171.321057086
ADMP2021-12-220.6434Rising Trend134.3381214674
ADMP2021-12-210.6378Rising Trend64.6871236773
ADMP2021-12-200.6221Rising Trend436.5671064999
ADMP2021-12-170.6499Rising Trend442.131034066
ADMP2021-12-160.6256Rising Trend439.0971305130
ADMP2021-12-150.6516Rising Trend442.8291091362
ADMP2021-12-140.6434Rising Trend441.8821598364
ADMP2021-12-130.655Rising Trend447.602998199
ADMP2021-12-100.6781Rising Trend448.8841305299
ADMP2021-12-090.7181Rising Trend452.911762665
ADMP2021-12-080.7153Rising Trend449.007985850
ADMP2021-12-070.7133Rising Trend441.9711290208
ADMP2021-12-060.6901Rising Trend443.2551527503
ADMP2021-12-030.6818Rising Trend447.2722161616
ADMP2021-12-020.7307Rising Trend458.5792590355
ADMP2021-12-010.75Rising Trend465.3584013331
ADMP2021-11-300.82Rising Trend475.0312393558
ADMP2021-11-290.7801Rising Trend462.3942466974
ADMP2021-11-260.8139Rising Trend447.2652456718
ADMP2021-11-240.8184Rising Trend462.0111716320
ADMP2021-11-230.8068Rising Trend432.8654965424
ADMP2021-11-220.8803Rising Trend402.4423521496
ADMP2021-11-190.898Rising Trend784.0662526734
ADMP2021-11-180.905Rising Trend795.7785040564
ADMP2021-11-170.955Rising Trend824.8287144413
ADMP2021-11-161.06Rising Trend906.9665257931
ADMP2021-11-150.9927Rising Trend863.391808453
ADMP2021-11-121.0Rising Trend866.9721801300
ADMP2021-11-111.01Rising Trend867.4322518088
ADMP2021-11-101.01Rising Trend868.8812870309
ADMP2021-11-091.03Rising Trend871.7192189313
ADMP2021-11-081.03Rising Trend871.9032342667
ADMP2021-11-051.04Rising Trend876.1362759678
ADMP2021-11-041.05Rising Trend886.2652401757
ADMP2021-11-031.06Rising Trend887.4593248984
ADMP2021-11-021.08Rising Trend890.2663703524
ADMP2021-11-011.06Rising Trend849.2945296978
ADMP2021-10-291.05Rising Trend901.813016301
ADMP2021-10-281.04Rising Trend879.0982896532
ADMP2021-10-271.04Rising Trend898.7115890149
ADMP2021-10-261.04Rising Trend891.575906627
ADMP2021-10-251.08Rising Trend839.0417256174
ADMP2021-10-221.09Rising Trend1220.07513991238
ADMP2021-10-211.15Rising Trend1317.27212485663
ADMP2021-10-201.08Rising Trend1234.68317897683
ADMP2021-10-191.12Rising Trend1312.67228472275
ADMP2021-10-181.23Rising Trend1644.657151823138
ADMP2021-10-151.13Rising Trend129.2834837937
ADMP2021-10-141.1Rising Trend114.4291199618
ADMP2021-10-131.09Rising Trend108.6812337681
ADMP2021-10-121.07Rising Trend99.7666500042
ADMP2021-10-111.06Rising Trend91.062761791
ADMP2021-10-081.03Rising Trend83.3411199082
ADMP2021-10-071.03Rising Trend94.2692909602
ADMP2021-10-061.01Rising Trend80.864875143
ADMP2021-10-051.01Rising Trend72.0171676948
ADMP2021-10-041.04Rising Trend48.574018584
ADMP2021-10-011.01Rising Trend99.4933478813
ADMP2021-09-300.97Rising Trend81.6111001023
ADMP2021-09-290.9601Rising Trend70.9641533785
ADMP2021-09-280.9908Rising Trend80.5791943221
ADMP2021-09-271.03Rising Trend112.3891199180
ADMP2021-09-241.04Rising Trend105.8341397034
ADMP2021-09-231.05Rising Trend144.9341039719
ADMP2021-09-221.04Rising Trend145.743983271
ADMP2021-09-211.04Rising Trend154.0061028994
ADMP2021-09-201.03Rising Trend163.1622823916
ADMP2021-09-171.1Rising Trend253.8391943907
ADMP2021-09-161.1Rising Trend256.223971430
ADMP2021-09-151.08Rising Trend243.2781103723
ADMP2021-09-141.06Rising Trend239.2411726905
ADMP2021-09-131.1Rising Trend240.0412176243
ADMP2021-09-101.07Rising Trend220.0771303050
ADMP2021-09-091.09Rising Trend311.3542378451
ADMP2021-09-081.08Rising Trend291.7251632205
ADMP2021-09-071.1Rising Trend320.4711639302
ADMP2021-09-031.11Rising Trend180.9413263581
ADMP2021-09-021.14Rising Trend1267.5924181717
ADMP2021-09-011.11Rising Trend1251.4981530291
ADMP2021-08-311.09Rising Trend1239.2422459101
ADMP2021-08-301.05Rising Trend1236.221485528
ADMP2021-08-271.09Rising Trend1265.6682342820
ADMP2021-08-261.08Rising Trend1260.7262252791
ADMP2021-08-251.11Rising Trend1288.424337331
ADMP2021-08-241.13Rising Trend1286.5719496748
ADMP2021-08-231.09Rising Trend1259.1363035042
ADMP2021-08-201.06Rising Trend1262.5072210380
ADMP2021-08-191.04Rising Trend1326.17113529454
ADMP2021-08-181.02Rising Trend1302.8683345772
ADMP2021-08-170.9834Rising Trend1283.7854193844
ADMP2021-08-160.9182Rising Trend1257.6674450034
ADMP2021-08-130.9909Rising Trend1282.7741791111
ADMP2021-08-121.01Rising Trend1272.6014044043
ADMP2021-08-111.01Rising Trend1357.0541400415
ADMP2021-08-101.01Rising Trend1336.483925557
ADMP2021-08-091.03Rising Trend1363.7182051441
ADMP2021-08-061.03Rising Trend1207.0692007974
ADMP2021-08-051.03Rising Trend2127.9021764009
ADMP2021-08-041.03Rising Trend2534.5452960575
ADMP2021-08-031.06Rising Trend2535.1723978591
ADMP2021-08-021.11Rising Trend2552.36113867391
ADMP2021-07-301.18Rising Trend2662.85919780207
ADMP2021-07-291.06Rising Trend2433.2974440501
ADMP2021-07-281.03Rising Trend2431.491313332
ADMP2021-07-271.04Rising Trend2422.6461680421
ADMP2021-07-261.01Rising Trend2422.4141561177
ADMP2021-07-231.02Rising Trend2444.1591943612
ADMP2021-07-221.06Rising Trend2523.9413808021
ADMP2021-07-211.03Rising Trend2514.2211927762
ADMP2021-07-201.01Rising Trend2502.4352877371
ADMP2021-07-191.04Rising Trend2511.9269161057
ADMP2021-07-160.9222Rising Trend2390.92962436
ADMP2021-07-150.9218Rising Trend2376.132004871
ADMP2021-07-140.9156Rising Trend2454.4844097828
ADMP2021-07-130.98Rising Trend2459.1422368814
ADMP2021-07-121.03Rising Trend2497.7691075851
ADMP2021-07-091.05Rising Trend2370.2881108592
ADMP2021-07-081.05Rising Trend3230.5633450104
ADMP2021-07-071.0Rising Trend3616.6254251903
ADMP2021-07-061.06Rising Trend3632.2164124577
ADMP2021-07-021.11Rising Trend3648.4123280657
ADMP2021-07-011.12Rising Trend3666.0836704059
ADMP2021-06-301.1Rising Trend3663.164206313
ADMP2021-06-291.15Rising Trend3690.9515935273
ADMP2021-06-281.2Rising Trend3710.9437801752
ADMP2021-06-251.23Rising Trend3742.1628017972
ADMP2021-06-241.12Rising Trend3640.5643946354
ADMP2021-06-231.14Rising Trend3715.63210211680
ADMP2021-06-221.03Rising Trend3605.4643550173
ADMP2021-06-211.06Rising Trend3613.8894044988
ADMP2021-06-181.03Rising Trend3600.1693988468
ADMP2021-06-171.1Rising Trend3621.74525499345
ADMP2021-06-160.99Rising Trend3315.8274503049
ADMP2021-06-150.9658Rising Trend3403.6883689468
ADMP2021-06-141.02Rising Trend3408.334821262
ADMP2021-06-111.0Rising Trend3430.62610321184
ADMP2021-06-101.02Rising Trend3324.1527324881
ADMP2021-06-091.08Rising Trend4235.10646412828
ADMP2021-06-081.01Rising Trend4322.2099418095
ADMP2021-06-071.05Rising Trend4354.46526521440
ADMP2021-06-041.0Rising Trend4195.75535260039
ADMP2021-06-031.13Rising Trend4628.82894286629
ADMP2021-06-020.7Rising Trend585.8013070002
ADMP2021-06-010.6991Rising Trend564.2032690541
ADMP2021-05-280.6884Rising Trend555.6914150071
ADMP2021-05-270.67Rising Trend526.9632417039
ADMP2021-05-260.6771Rising Trend522.2592740784
ADMP2021-05-250.674Rising Trend483.2319595306
ADMP2021-05-240.7439Rising Trend536.5628031077
ADMP2021-05-210.8031Rising Trend592.7412997633
ADMP2021-05-200.7652Rising Trend542.7951612601
ADMP2021-05-190.7512Rising Trend516.8412578236
ADMP2021-05-180.7697Rising Trend514.3922799224
ADMP2021-05-170.7594Rising Trend524.5793799387
ADMP2021-05-140.7093Rising Trend476.7271921967
ADMP2021-05-130.6627Rising Trend511.7363342027
ADMP2021-05-120.6812Rising Trend593.2533085130
ADMP2021-05-110.715Rising Trend680.5084124677
ADMP2021-05-100.7255Rising Trend1139.8635160454
ADMP2021-05-070.7453Rising Trend1155.2311659991
ADMP2021-05-060.7372Rising Trend1122.748176077
ADMP2021-05-050.8202Rising Trend1165.72224890488
ADMP2021-05-041.07Rising Trend1774.55753381455
ADMP2021-05-030.7639Declining Trend-101.9822028560
ADMP2021-04-300.7881Declining Trend-73.3442147660
ADMP2021-04-290.7885Declining Trend-269.6554167955
ADMP2021-04-280.8634Declining Trend-283.1964759037
ADMP2021-04-270.7667Declining Trend-420.1842499564
ADMP2021-04-260.8092Rising Trend2271.0732443709
ADMP2021-04-230.7531Rising Trend1923.7632155635
ADMP2021-04-220.7328Rising Trend6215.0181729839
ADMP2021-04-210.7416Rising Trend6200.031913841
ADMP2021-04-200.6775Rising Trend6176.5742442672
ADMP2021-04-190.7111Rising Trend6216.5052440181
ADMP2021-04-160.729Rising Trend6199.833861889
ADMP2021-04-150.7376Rising Trend6252.1134196952
ADMP2021-04-140.7933Rising Trend6369.3932216009
ADMP2021-04-130.8142Rising Trend6605.1675595858
ADMP2021-04-120.8489Rising Trend6684.9733686340
ADMP2021-04-090.8856Rising Trend6731.5062276857
ADMP2021-04-080.9484Rising Trend6751.0081750715
ADMP2021-04-070.8856Rising Trend6733.9963382513
ADMP2021-04-060.9Rising Trend6713.5412866960
ADMP2021-04-050.9Rising Trend6473.7612703553
ADMP2021-04-010.9295Rising Trend6501.131763511
ADMP2021-03-310.94Rising Trend6305.3261184002
ADMP2021-03-300.9206Rising Trend6258.4071113718
ADMP2021-03-290.894Rising Trend6172.4921460294
ADMP2021-03-260.946Rising Trend8862.252236763
ADMP2021-03-250.9203Rising Trend8524.0433284653
ADMP2021-03-240.91Rising Trend12816.2014173192
ADMP2021-03-230.9733Rising Trend12832.6842892527
ADMP2021-03-221.04Rising Trend12841.5333070070
ADMP2021-03-191.03Rising Trend12874.4313572728
ADMP2021-03-181.04Rising Trend12860.7123088557
ADMP2021-03-171.11Rising Trend12930.4764138674
ADMP2021-03-161.05Rising Trend13005.4015336858
ADMP2021-03-151.13Rising Trend13280.08510432491
ADMP2021-03-121.04Rising Trend13248.5282832887
ADMP2021-03-111.04Rising Trend13283.473313092
ADMP2021-03-101.04Rising Trend13289.5926783171
ADMP2021-03-091.03Rising Trend13274.6623669471
ADMP2021-03-080.9201Rising Trend13200.9513846063
ADMP2021-03-050.8845Rising Trend12990.4055980067
ADMP2021-03-040.904Rising Trend13019.64710387688
ADMP2021-03-031.01Rising Trend12931.5137059544
ADMP2021-03-021.11Rising Trend12969.8544637584
ADMP2021-03-011.12Rising Trend12896.7623743369
ADMP2021-02-261.12Rising Trend15578.0345555431
ADMP2021-02-251.11Rising Trend15241.1467960657
ADMP2021-02-241.24Rising Trend19646.1347060312
ADMP2021-02-231.24Rising Trend19629.58412810787
ADMP2021-02-221.35Rising Trend19771.53917568981
ADMP2021-02-191.38Rising Trend19627.5147815722
ADMP2021-02-181.35Rising Trend19578.1049882567
ADMP2021-02-171.49Rising Trend19763.55411256813
ADMP2021-02-161.57Rising Trend19955.08214438868
ADMP2021-02-121.55Rising Trend20145.8798932547
ADMP2021-02-111.57Rising Trend20221.29811440238
ADMP2021-02-101.65Rising Trend20354.33822589794
ADMP2021-02-091.57Rising Trend20204.28829285043
ADMP2021-02-081.45Rising Trend19862.06938852799
ADMP2021-02-051.22Rising Trend18937.62621549752
ADMP2021-02-041.14Rising Trend18568.62918058123
ADMP2021-02-031.115Rising Trend18537.4113242282
ADMP2021-02-021.1Rising Trend18346.60217813217
ADMP2021-02-011.1Rising Trend18310.67519212225
ADMP2021-01-291.15Rising Trend18362.26838076575
ADMP2021-01-281.4Rising Trend22009.09413980234
ADMP2021-01-271.35Rising Trend21601.22223788266
ADMP2021-01-261.64Rising Trend26625.06818886854
ADMP2021-01-251.72Rising Trend26785.31930847066
ADMP2021-01-221.79Rising Trend26987.864207315027
ADMP2021-01-211.27Rising Trend16010.57184369451
ADMP2021-01-201.43Rising Trend17357.964277533141
ADMP2021-01-190.805Rising Trend10.7197999895
ADMP2021-01-150.7768Declining Trend-0.7498513504
ADMP2021-01-140.8077Rising Trend17.47812439654
ADMP2021-01-130.7512Declining Trend-30.5769848371
ADMP2021-01-120.73Rising Trend16.73312794361
ADMP2021-01-110.707Rising Trend24.7446288747
ADMP2021-01-080.6968Rising Trend34.3065997316
ADMP2021-01-070.7043Rising Trend35.6412519319
ADMP2021-01-060.66Rising Trend21.63223774200
ADMP2021-01-050.6152Declining Trend-90.98215320655
ADMP2021-01-040.5415Declining Trend-203.0047841414
ADMP2020-12-310.4851Declining Trend-246.3472584062
Adamis Pharmaceuticals Corporation logo

Adamis Pharmaceuticals Corporation

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Specialty & Generic

0.53
 
USD
  
-0.01
  
(-1.01%)
Optionable: Yes  Market Cap: 80 M  90-day average vol: 667,845

Previous close: 0.5332  Open: 0.5332  Bid: 0.5393  Ask: 0.5393
52 week range    
0.31   
   1.48
Peers   
CORT / 
PFE / 
SIGA / 
TEVA / 
JNJ / 
ATRS / 
Last updated: Thursday 7th July 2022
51
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!