APi Group Corporation
APG
NYE
Sector: Construction
Industry: Water and Sewer Line and Related Structures Construction
16.97
USD
-0.08
(-0.47%)
Optionable: Yes Market Cap: 4,062 M 90-day average vol: 927,462
Previous close: 17.05 Open: 16.8 Bid: 17.88 Ask: 17.88
52 week range
15.88 26.84
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.88 |
Price per Book TTM ($) | 1.73 |
PE Ratio (TTM) | -23.40 |
Book Value per Share ($) | 9.77 |
5 Year PE Range-37.8 |
Returns
7 Day Return | 3.86% | |
1 Month Return | -16.16% | |
3 Month Return | -19.07% | |
1 Year Return | -11.06% | |
3 Year Return | 63.17% | |
5 Year Return | 63.17% | |
YTD Return | -34.15% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.04 |
14 Day SMA ($) | 17.21 |
14 Day EMA ($) | 17.34 |
Money Flow Index | 67.73 |
Average True Range | 0.78 |
50 Day SMA ($) | 19.44 |
200 Day SMA ($) | 21.76 |
ADX | 20.57 |
MACD | -0.79 |
Growth
Free Cash Flow QoQ Growth | 155.00% |
Free Cash Flow YoY Growth | -2182.90% |
Revenue YoY Growth | 103.23% |
EPS QoQ Growth | -1037.50% |
Revenue QoQ Growth | 6.21% |
EPS YoY Growth | -103.03% |
Profitability
APi Group Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 3/1/2022
APi provides prelim 2022 revenue guidance
Seeking Alpha 2/23/2022
APi Group Provides Preliminary Year-End 2021 Results
Yahoo Finance 2/23/2022
M.d. Sass Investors Services, Inc. Buys ON Semiconductor Corp, Vertex Pharmaceuticals Inc, APi ...
Yahoo Finance 2/3/2022
Ogorek Anthony Joseph Buys Eli Lilly and Co, Union Pacific Corp, International Business ...
Yahoo Finance 1/18/2022
Inside the List: South Florida's top M&A deals of 2021
Yahoo Finance 1/14/2022
Carrier closes on $3.1B sale of fire and security business Chubb
Yahoo Finance 1/4/2022
Carrier Completes $3.1B Sale of its Chubb Fire & Security Business to APi Group Corporation
Yahoo Finance 1/3/2022
APi Group Completes Acquisition of Chubb Fire & Security Business
Yahoo Finance 1/3/2022
Schwartz Investment Trust Buys Ardagh Metal Packaging SA, APi Group Corp, AptarGroup Inc, Sells ...
Yahoo Finance 12/23/2021
Mfs Variable Insurance Trust Iii Buys Phillips Edison Inc, First Interstate BancSystem Inc, ...
Yahoo Finance 12/18/2021
Royce Global Value Trust, Inc. Buys Rogers Corp, Element Solutions Inc, Imax Corp
Yahoo Finance 12/17/2021
APi Group boosts FY21 revenue guidance; acquisition of Chubb fire and security on track
Seeking Alpha 12/16/2021
APi Group Provides Update on Full Year Guidance for 2021
Yahoo Finance 12/15/2021
APi Group Corporation 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/17/2021
APi Group Corporation (APG) CEO Russ Becker on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
APi Group EPS beats by $0.01, revenue in-line
Seeking Alpha 11/10/2021
APi Group Reports Third Quarter and Nine Month 2021 Financial Results
Yahoo Finance 11/10/2021
Trendlast: -1.882
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 19.4402 | -4.764 | -1.882 | -0.011 | Declining Trend | 19.44 | 19.44 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APG | Forward 20 | 16.97 | Declining Trend | -1.882 | 1140035 |
| APG | Forward 19 | 16.97 | Declining Trend | -1.58 | 1140035 |
| APG | Forward 18 | 16.97 | Declining Trend | -1.503 | 1140035 |
| APG | Forward 17 | 16.97 | Declining Trend | -1.603 | 1140035 |
| APG | Forward 16 | 16.97 | Declining Trend | -2.096 | 1140035 |
| APG | Forward 15 | 16.97 | Declining Trend | -2.171 | 1140035 |
| APG | Forward 14 | 16.97 | Declining Trend | -2.261 | 1140035 |
| APG | Forward 13 | 16.97 | Declining Trend | -2.265 | 1140035 |
| APG | Forward 12 | 16.97 | Declining Trend | -2.56 | 1140035 |
| APG | Forward 11 | 16.97 | Declining Trend | -2.924 | 1140035 |
| APG | Forward 10 | 16.97 | Declining Trend | -3.17 | 1140035 |
| APG | Forward 9 | 16.97 | Declining Trend | -3.151 | 1140035 |
| APG | Forward 8 | 16.97 | Declining Trend | -3.371 | 1140035 |
| APG | Forward 7 | 16.97 | Declining Trend | -3.667 | 1140035 |
| APG | Forward 6 | 16.97 | Declining Trend | -3.55 | 1140035 |
| APG | Forward 5 | 16.97 | Declining Trend | -3.319 | 1140035 |
| APG | Forward 4 | 16.97 | Declining Trend | -3.475 | 1140035 |
| APG | Forward 3 | 16.97 | Declining Trend | -3.598 | 1140035 |
| APG | Forward 2 | 16.97 | Declining Trend | -3.616 | 1140035 |
| APG | Forward 1 | 16.97 | Declining Trend | -3.46 | 1140035 |
| APG | 2022-05-19 | 16.97 | Declining Trend | -3.276 | 1140035 |
| APG | 2022-05-18 | 17.05 | Declining Trend | -2.707 | 954798 |
| APG | 2022-05-17 | 17.42 | Declining Trend | -2.316 | 683650 |
| APG | 2022-05-16 | 16.86 | Declining Trend | -2.878 | 657978 |
| APG | 2022-05-13 | 17.07 | Declining Trend | -3.328 | 824507 |
| APG | 2022-05-12 | 16.34 | Declining Trend | -3.906 | 1092148 |
| APG | 2022-05-11 | 16.21 | Declining Trend | -4.067 | 953405 |
| APG | 2022-05-10 | 16.37 | Declining Trend | -3.907 | 1184389 |
| APG | 2022-05-09 | 16.09 | Declining Trend | -4.575 | 1639654 |
| APG | 2022-05-06 | 17.14 | Declining Trend | -3.311 | 1147412 |
| APG | 2022-05-05 | 17.22 | Declining Trend | -3.47 | 1168186 |
| APG | 2022-05-04 | 18.55 | Declining Trend | -1.912 | 1365372 |
| APG | 2022-05-03 | 18.84 | Declining Trend | -1.609 | 1203039 |
| APG | 2022-05-02 | 18.78 | Declining Trend | -1.849 | 690768 |
| APG | 2022-04-29 | 18.56 | Declining Trend | -1.992 | 658202 |
| APG | 2022-04-28 | 19.16 | Declining Trend | -1.415 | 859438 |
| APG | 2022-04-27 | 18.72 | Declining Trend | -2.087 | 1016779 |
| APG | 2022-04-26 | 18.65 | Declining Trend | -2.069 | 988889 |
| APG | 2022-04-25 | 19.38 | Declining Trend | -1.572 | 566370 |
| APG | 2022-04-22 | 19.17 | Declining Trend | -1.567 | 435551 |
| APG | 2022-04-21 | 19.73 | Declining Trend | -1.406 | 977764 |
| APG | 2022-04-20 | 20.29 | Declining Trend | -0.56 | 732023 |
| APG | 2022-04-19 | 20.24 | Declining Trend | -0.593 | 590075 |
| APG | 2022-04-18 | 19.4 | Declining Trend | -1.434 | 477426 |
| APG | 2022-04-14 | 19.74 | Declining Trend | -1.408 | 653694 |
| APG | 2022-04-13 | 19.79 | Declining Trend | -1.251 | 443986 |
| APG | 2022-04-12 | 19.58 | Declining Trend | -1.158 | 790765 |
| APG | 2022-04-11 | 19.41 | Declining Trend | -1.157 | 806902 |
| APG | 2022-04-08 | 19.69 | Declining Trend | -1.311 | 581891 |
| APG | 2022-04-07 | 19.94 | Declining Trend | -1.759 | 626958 |
| APG | 2022-04-06 | 20.1 | Declining Trend | -1.721 | 594395 |
| APG | 2022-04-05 | 20.35 | Declining Trend | -1.664 | 651578 |
| APG | 2022-04-04 | 20.87 | Declining Trend | -1.394 | 526935 |
| APG | 2022-04-01 | 21.04 | Declining Trend | -1.305 | 554806 |
| APG | 2022-03-31 | 21.03 | Declining Trend | -1.315 | 2016111 |
| APG | 2022-03-30 | 21.39 | Declining Trend | -0.358 | 528573 |
| APG | 2022-03-29 | 22.15 | Declining Trend | -0.065 | 835101 |
| APG | 2022-03-28 | 21.38 | Declining Trend | -0.584 | 601205 |
| APG | 2022-03-25 | 21.36 | Declining Trend | -0.888 | 600823 |
| APG | 2022-03-24 | 21.23 | Declining Trend | -0.579 | 842306 |
| APG | 2022-03-23 | 20.83 | Declining Trend | -1.075 | 815376 |
| APG | 2022-03-22 | 21.4 | Declining Trend | -0.294 | 1412509 |
| APG | 2022-03-21 | 21.24 | Declining Trend | -0.621 | 1004442 |
| APG | 2022-03-18 | 21.94 | Declining Trend | -0.011 | 1682143 |
| APG | 2022-03-17 | 21.07 | Declining Trend | -1.652 | 1188805 |
| APG | 2022-03-16 | 21.02 | Declining Trend | -1.606 | 1473908 |
| APG | 2022-03-15 | 20.36 | Declining Trend | -2.341 | 752569 |
| APG | 2022-03-14 | 19.93 | Declining Trend | -2.582 | 1116651 |
| APG | 2022-03-11 | 20.38 | Declining Trend | -2.4 | 538362 |
| APG | 2022-03-10 | 20.58 | Declining Trend | -2.848 | 572881 |
| APG | 2022-03-09 | 20.77 | Declining Trend | -2.474 | 1059960 |
| APG | 2022-03-08 | 19.5 | Declining Trend | -3.884 | 1072528 |
| APG | 2022-03-07 | 18.83 | Declining Trend | -4.764 | 1369461 |
| APG | 2022-03-04 | 19.68 | Declining Trend | -3.702 | 1416416 |
| APG | 2022-03-03 | 20.82 | Declining Trend | -2.18 | 976123 |
| APG | 2022-03-02 | 20.68 | Declining Trend | -2.21 | 922176 |
| APG | 2022-03-01 | 20.57 | Declining Trend | -2.358 | 1594647 |
| APG | 2022-02-28 | 21.57 | Declining Trend | -0.732 | 1400502 |
| APG | 2022-02-25 | 21.91 | Declining Trend | -0.379 | 717432 |
| APG | 2022-02-24 | 21.53 | Declining Trend | -0.64 | 1002465 |
| APG | 2022-02-23 | 20.7 | Declining Trend | -1.603 | 1371188 |
| APG | 2022-02-22 | 20.35 | Declining Trend | -2.039 | 652020 |
| APG | 2022-02-18 | 20.97 | Declining Trend | -1.848 | 798750 |
| APG | 2022-02-17 | 21.28 | Declining Trend | -1.547 | 625534 |
| APG | 2022-02-16 | 22.14 | Declining Trend | -1.293 | 469298 |
| APG | 2022-02-15 | 21.91 | Declining Trend | -0.901 | 856763 |
| APG | 2022-02-14 | 21.09 | Declining Trend | -1.568 | 896451 |
| APG | 2022-02-11 | 21.26 | Declining Trend | -1.072 | 659881 |
| APG | 2022-02-10 | 21.75 | Declining Trend | -0.774 | 797356 |
| APG | 2022-02-09 | 22.22 | Declining Trend | -0.809 | 742307 |
| APG | 2022-02-08 | 21.69 | Declining Trend | -0.932 | 1134331 |
| APG | 2022-02-07 | 21.44 | Declining Trend | -1.279 | 1082388 |
| APG | 2022-02-04 | 21.4 | Declining Trend | -0.973 | 744179 |
| APG | 2022-02-03 | 21.62 | Declining Trend | -0.79 | 619404 |
| APG | 2022-02-02 | 22.22 | Declining Trend | -0.465 | 730444 |
| APG | 2022-02-01 | 22.25 | Declining Trend | -0.524 | 1156477 |
| APG | 2022-01-31 | 22.3 | Declining Trend | -0.576 | 942511 |
| APG | 2022-01-28 | 21.76 | Declining Trend | -1.111 | 1067446 |
| APG | 2022-01-27 | 21.28 | Declining Trend | -1.607 | 1008127 |
| APG | 2022-01-26 | 21.71 | Declining Trend | -0.974 | 1092217 |
| APG | 2022-01-25 | 21.89 | Declining Trend | -0.957 | 1209146 |
| APG | 2022-01-24 | 22.42 | Declining Trend | -0.355 | 1456919 |
| APG | 2022-01-21 | 22.08 | Declining Trend | -1.026 | 884423 |
| APG | 2022-01-20 | 22.58 | Declining Trend | -0.367 | 623619 |
| APG | 2022-01-19 | 23.01 | Declining Trend | -0.271 | 739289 |
| APG | 2022-01-18 | 23.64 | Rising Trend | 0.571 | 785771 |
| APG | 2022-01-14 | 24.37 | Rising Trend | 1.245 | 891653 |
| APG | 2022-01-13 | 24.7 | Rising Trend | 1.898 | 463280 |
| APG | 2022-01-12 | 25.41 | Rising Trend | 2.234 | 601893 |
| APG | 2022-01-11 | 25.27 | Rising Trend | 1.781 | 570252 |
| APG | 2022-01-10 | 24.72 | Rising Trend | 1.695 | 921663 |
| APG | 2022-01-07 | 25.52 | Rising Trend | 2.505 | 694630 |
| APG | 2022-01-06 | 25.35 | Rising Trend | 2.636 | 485453 |
| APG | 2022-01-05 | 25.56 | Rising Trend | 2.678 | 502407 |
| APG | 2022-01-04 | 26.34 | Rising Trend | 2.821 | 613743 |
| APG | 2022-01-03 | 25.75 | Rising Trend | 2.659 | 586841 |
| APG | 2021-12-31 | 25.77 | Rising Trend | 2.544 | 509188 |
| APG | 2021-12-30 | 25.44 | Rising Trend | 2.284 | 538321 |
| APG | 2021-12-29 | 25.53 | Rising Trend | 2.356 | 456008 |
| APG | 2021-12-28 | 25.39 | Rising Trend | 2.612 | 685319 |
| APG | 2021-12-27 | 25.46 | Rising Trend | 2.492 | 401302 |
| APG | 2021-12-23 | 24.98 | Rising Trend | 2.474 | 525770 |
| APG | 2021-12-22 | 24.64 | Rising Trend | 2.285 | 456721 |
| APG | 2021-12-21 | 24.15 | Rising Trend | 2.306 | 882862 |
| APG | 2021-12-20 | 23.14 | Rising Trend | 1.299 | 1212835 |
| APG | 2021-12-17 | 23.42 | Rising Trend | 0.79 | 1660116 |
| APG | 2021-12-16 | 23.32 | Rising Trend | 1.837 | 1355786 |
| APG | 2021-12-15 | 23.53 | Rising Trend | 2.102 | 1228251 |
| APG | 2021-12-14 | 22.89 | Rising Trend | 1.454 | 470745 |
| APG | 2021-12-13 | 23.56 | Rising Trend | 0.47 | 600297 |
| APG | 2021-12-10 | 23.85 | Rising Trend | 0.731 | 529350 |
| APG | 2021-12-09 | 23.74 | Rising Trend | 0.653 | 820538 |
| APG | 2021-12-08 | 24.41 | Rising Trend | 1.405 | 379870 |
| APG | 2021-12-07 | 24.02 | Rising Trend | 1.128 | 641447 |
| APG | 2021-12-06 | 23.78 | Rising Trend | 0.716 | 615416 |
| APG | 2021-12-03 | 22.83 | Rising Trend | 0.366 | 614985 |
| APG | 2021-12-02 | 23.3 | Rising Trend | 0.475 | 591793 |
| APG | 2021-12-01 | 22.84 | Rising Trend | 0.054 | 837257 |
| APG | 2021-11-30 | 23.31 | Rising Trend | 0.414 | 580560 |
| APG | 2021-11-29 | 23.78 | Rising Trend | 0.866 | 606376 |
| APG | 2021-11-26 | 24.05 | Rising Trend | 0.911 | 483034 |
| APG | 2021-11-24 | 24.5 | Rising Trend | 1.257 | 515124 |
| APG | 2021-11-23 | 24.78 | Rising Trend | 1.494 | 494238 |
| APG | 2021-11-22 | 24.83 | Rising Trend | 1.604 | 694304 |
| APG | 2021-11-19 | 24.89 | Rising Trend | 1.714 | 445578 |
| APG | 2021-11-18 | 24.5 | Rising Trend | 0.687 | 589697 |
| APG | 2021-11-17 | 24.7 | Rising Trend | 2.011 | 409658 |
| APG | 2021-11-16 | 25.0 | Rising Trend | 2.176 | 494099 |
| APG | 2021-11-15 | 24.84 | Rising Trend | 2.344 | 688601 |
| APG | 2021-11-12 | 25.61 | Rising Trend | 1.553 | 1373277 |
| APG | 2021-11-11 | 24.54 | Rising Trend | 0.141 | 1032412 |
| APG | 2021-11-10 | 24.02 | Declining Trend | -0.876 | 1123877 |
| APG | 2021-11-09 | 22.45 | Declining Trend | -2.45 | 711190 |
| APG | 2021-11-08 | 22.43 | Declining Trend | -2.508 | 1448731 |
| APG | 2021-11-05 | 23.14 | Declining Trend | -1.655 | 870139 |
| APG | 2021-11-04 | 22.96 | Declining Trend | -1.513 | 625368 |
| APG | 2021-11-03 | 22.79 | Declining Trend | -1.774 | 813078 |
| APG | 2021-11-02 | 22.24 | Declining Trend | -2.328 | 499855 |
| APG | 2021-11-01 | 22.23 | Declining Trend | -2.411 | 1013638 |
| APG | 2021-10-29 | 21.78 | Declining Trend | -2.716 | 833935 |
| APG | 2021-10-28 | 21.68 | Declining Trend | -2.919 | 816220 |
| APG | 2021-10-27 | 21.4 | Declining Trend | -2.753 | 871825 |
| APG | 2021-10-26 | 22.13 | Declining Trend | -0.037 | 1000430 |
| APG | 2021-10-25 | 21.82 | Declining Trend | -0.285 | 897541 |
| APG | 2021-10-22 | 21.58 | Declining Trend | -0.25 | 375115 |
| APG | 2021-10-21 | 21.81 | Declining Trend | -1.509 | 701519 |
| APG | 2021-10-20 | 21.28 | Declining Trend | -0.782 | 497511 |
| APG | 2021-10-19 | 21.28 | Declining Trend | -0.989 | 917306 |
| APG | 2021-10-18 | 20.92 | Declining Trend | -1.18 | 903855 |
| APG | 2021-10-15 | 20.84 | Declining Trend | -2.352 | 707047 |
| APG | 2021-10-14 | 20.99 | Declining Trend | -2.26 | 826356 |
| APG | 2021-10-13 | 20.33 | Declining Trend | -3.359 | 721919 |
| APG | 2021-10-12 | 20.19 | Declining Trend | -3.43 | 400654 |
| APG | 2021-10-11 | 20.27 | Declining Trend | -3.413 | 664632 |
| APG | 2021-10-08 | 20.58 | Declining Trend | -3.444 | 627507 |
| APG | 2021-10-07 | 20.89 | Declining Trend | -3.017 | 1667734 |
| APG | 2021-10-06 | 20.6 | Declining Trend | -3.734 | 1587307 |
| APG | 2021-10-05 | 20.53 | Declining Trend | -3.818 | 815467 |
| APG | 2021-10-04 | 20.29 | Declining Trend | -4.169 | 1380281 |
| APG | 2021-10-01 | 21.19 | Declining Trend | -2.709 | 1106889 |
| APG | 2021-09-30 | 20.35 | Declining Trend | -3.732 | 1344882 |
| APG | 2021-09-29 | 20.88 | Declining Trend | -2.743 | 1018545 |
| APG | 2021-09-28 | 20.65 | Declining Trend | -0.948 | 1089449 |
| APG | 2021-09-27 | 21.03 | Declining Trend | -1.157 | 936761 |
| APG | 2021-09-24 | 20.8 | Declining Trend | -1.082 | 1832446 |
| APG | 2021-09-23 | 21.03 | Declining Trend | -2.026 | 1001453 |
| APG | 2021-09-22 | 20.75 | Declining Trend | -1.365 | 1833960 |
| APG | 2021-09-21 | 20.55 | Declining Trend | -1.854 | 1674972 |
| APG | 2021-09-20 | 20.68 | Declining Trend | -1.646 | 2591634 |
| APG | 2021-09-17 | 20.56 | Declining Trend | -3.086 | 4205717 |
| APG | 2021-09-16 | 21.65 | Rising Trend | 1.5 | 3042452 |
| APG | 2021-09-15 | 20.43 | Declining Trend | -2.859 | 8702039 |
| APG | 2021-09-14 | 20.59 | Declining Trend | -1.498 | 1828170 |
| APG | 2021-09-13 | 20.36 | Declining Trend | -1.951 | 2638190 |
| APG | 2021-09-10 | 21.92 | Rising Trend | 2.123 | 445951 |
| APG | 2021-09-09 | 22.37 | Rising Trend | 2.265 | 823700 |
| APG | 2021-09-08 | 22.83 | Rising Trend | 2.804 | 466734 |
| APG | 2021-09-07 | 22.88 | Rising Trend | 3.133 | 620779 |
| APG | 2021-09-03 | 23.4 | Rising Trend | 3.374 | 569351 |
| APG | 2021-09-02 | 23.35 | Rising Trend | 3.548 | 450227 |
| APG | 2021-09-01 | 23.15 | Rising Trend | 3.46 | 441648 |
| APG | 2021-08-31 | 23.19 | Rising Trend | 3.76 | 350114 |
| APG | 2021-08-30 | 23.33 | Rising Trend | 5.775 | 273690 |
| APG | 2021-08-27 | 23.35 | Rising Trend | 5.379 | 640836 |
| APG | 2021-08-26 | 22.84 | Rising Trend | 5.237 | 398193 |
| APG | 2021-08-25 | 23.2 | Rising Trend | 5.3 | 335875 |
| APG | 2021-08-24 | 23.25 | Rising Trend | 5.547 | 403838 |
| APG | 2021-08-23 | 22.94 | Rising Trend | 5.669 | 744799 |
| APG | 2021-08-20 | 22.74 | Rising Trend | 5.433 | 712321 |
| APG | 2021-08-19 | 22.15 | Rising Trend | 4.948 | 540749 |
| APG | 2021-08-18 | 22.5 | Rising Trend | 5.103 | 716134 |
| APG | 2021-08-17 | 22.46 | Rising Trend | 4.488 | 926306 |
| APG | 2021-08-16 | 22.79 | Rising Trend | 4.797 | 1103327 |
| APG | 2021-08-13 | 22.26 | Rising Trend | 4.203 | 1370722 |
| APG | 2021-08-12 | 22.21 | Rising Trend | 3.544 | 949322 |
| APG | 2021-08-11 | 21.72 | Rising Trend | 2.856 | 1918122 |
| APG | 2021-08-10 | 22.83 | Rising Trend | 5.075 | 424906 |
| APG | 2021-08-09 | 22.3 | Rising Trend | 5.44 | 306496 |
| APG | 2021-08-06 | 22.47 | Rising Trend | 5.34 | 503791 |
| APG | 2021-08-05 | 22.36 | Rising Trend | 5.416 | 408906 |
| APG | 2021-08-04 | 22.14 | Rising Trend | 5.336 | 282321 |
| APG | 2021-08-03 | 22.55 | Rising Trend | 5.759 | 247740 |
| APG | 2021-08-02 | 22.46 | Rising Trend | 7.637 | 438283 |
| APG | 2021-07-30 | 22.92 | Rising Trend | 7.418 | 613604 |
| APG | 2021-07-29 | 23.17 | Rising Trend | 7.632 | 717654 |
| APG | 2021-07-28 | 22.93 | Rising Trend | 7.481 | 1406804 |
| APG | 2021-07-27 | 22.26 | Rising Trend | 6.707 | 4077305 |
| APG | 2021-07-26 | 20.34 | Declining Trend | -0.832 | 314658 |
| APG | 2021-07-23 | 20.38 | Declining Trend | -1.034 | 508471 |
| APG | 2021-07-22 | 19.99 | Declining Trend | -1.277 | 933602 |
| APG | 2021-07-21 | 20.53 | Declining Trend | -0.97 | 501355 |
| APG | 2021-07-20 | 20.31 | Declining Trend | -1.187 | 1013750 |
| APG | 2021-07-19 | 19.55 | Declining Trend | -2.024 | 944878 |
| APG | 2021-07-16 | 19.99 | Declining Trend | -1.568 | 418721 |
| APG | 2021-07-15 | 20.34 | Declining Trend | -2.045 | 753245 |
| APG | 2021-07-14 | 20.51 | Declining Trend | -2.161 | 417937 |
| APG | 2021-07-13 | 20.96 | Declining Trend | -1.874 | 402877 |
| APG | 2021-07-12 | 21.44 | Declining Trend | -1.043 | 571964 |
| APG | 2021-07-09 | 21.23 | Declining Trend | -1.237 | 442022 |
| APG | 2021-07-08 | 20.76 | Declining Trend | -1.247 | 372456 |
| APG | 2021-07-07 | 21.24 | Declining Trend | -1.151 | 488500 |
| APG | 2021-07-06 | 21.42 | Declining Trend | -0.918 | 661746 |
| APG | 2021-07-02 | 21.57 | Declining Trend | -0.493 | 631691 |
| APG | 2021-07-01 | 21.57 | Declining Trend | -0.636 | 710674 |
| APG | 2021-06-30 | 20.89 | Declining Trend | -1.033 | 635031 |
| APG | 2021-06-29 | 20.86 | Declining Trend | -0.955 | 856849 |
| APG | 2021-06-28 | 20.98 | Declining Trend | -0.497 | 1340697 |
| APG | 2021-06-25 | 21.13 | Declining Trend | -0.322 | 5881793 |
| APG | 2021-06-24 | 21.54 | Rising Trend | 1.765 | 808247 |
| APG | 2021-06-23 | 21.25 | Rising Trend | 1.435 | 615004 |
| APG | 2021-06-22 | 21.55 | Rising Trend | 1.294 | 785440 |
| APG | 2021-06-21 | 21.66 | Rising Trend | 1.356 | 995561 |
| APG | 2021-06-18 | 21.22 | Rising Trend | 0.825 | 1424259 |
| APG | 2021-06-17 | 21.66 | Rising Trend | 1.483 | 750721 |
| APG | 2021-06-16 | 22.09 | Rising Trend | 1.12 | 643079 |
| APG | 2021-06-15 | 22.29 | Rising Trend | 1.05 | 537859 |
| APG | 2021-06-14 | 22.09 | Rising Trend | 1.118 | 527489 |
| APG | 2021-06-11 | 22.35 | Rising Trend | 1.916 | 555172 |
| APG | 2021-06-10 | 22.12 | Rising Trend | 1.786 | 731609 |
| APG | 2021-06-09 | 22.75 | Rising Trend | 2.309 | 712967 |
| APG | 2021-06-08 | 23.08 | Rising Trend | 2.492 | 1285455 |
| APG | 2021-06-07 | 22.41 | Rising Trend | 1.973 | 1467229 |
| APG | 2021-06-04 | 21.49 | Rising Trend | 0.814 | 660237 |
| APG | 2021-06-03 | 21.67 | Rising Trend | 1.436 | 660561 |
| APG | 2021-06-02 | 21.44 | Rising Trend | 1.289 | 762716 |
| APG | 2021-06-01 | 21.49 | Rising Trend | 1.762 | 892074 |
| APG | 2021-05-28 | 21.15 | Rising Trend | 1.82 | 630922 |
| APG | 2021-05-27 | 20.97 | Rising Trend | 1.457 | 1042455 |
| APG | 2021-05-26 | 20.33 | Rising Trend | 0.698 | 659144 |
| APG | 2021-05-25 | 20.5 | Rising Trend | 0.647 | 1801349 |
| APG | 2021-05-24 | 20.19 | Declining Trend | -0.268 | 1155747 |
| APG | 2021-05-21 | 19.44 | Declining Trend | -1.134 | 460082 |
| APG | 2021-05-20 | 19.25 | Declining Trend | -1.27 | 623882 |
| APG | 2021-05-19 | 19.08 | Declining Trend | -1.414 | 1189494 |
| APG | 2021-05-18 | 18.96 | Declining Trend | -1.981 | 769305 |
| APG | 2021-05-17 | 19.41 | Declining Trend | -1.469 | 556959 |
| APG | 2021-05-14 | 19.65 | Declining Trend | -1.234 | 591333 |
| APG | 2021-05-13 | 19.45 | Declining Trend | -1.056 | 1104173 |
| APG | 2021-05-12 | 19.66 | Declining Trend | -0.837 | 1819124 |
| APG | 2021-05-11 | 20.85 | Rising Trend | 1.368 | 2462756 |
| APG | 2021-05-10 | 21.08 | Rising Trend | 1.887 | 964387 |
| APG | 2021-05-07 | 21.39 | Rising Trend | 2.437 | 2856778 |
| APG | 2021-05-06 | 21.01 | Rising Trend | 1.496 | 822850 |
| APG | 2021-05-05 | 21.36 | Rising Trend | 2.11 | 251347 |
| APG | 2021-05-04 | 21.18 | Rising Trend | 2.231 | 405129 |
| APG | 2021-05-03 | 21.46 | Rising Trend | 2.497 | 423786 |
| APG | 2021-04-30 | 21.26 | Rising Trend | 2.618 | 506523 |
| APG | 2021-04-29 | 21.53 | Rising Trend | 2.035 | 312238 |
| APG | 2021-04-28 | 21.29 | Rising Trend | 1.961 | 719575 |
| APG | 2021-04-27 | 21.4 | Rising Trend | 1.86 | 1081284 |
| APG | 2021-04-26 | 21.2 | Rising Trend | 1.391 | 909928 |
| APG | 2021-04-23 | 21.44 | Rising Trend | 1.646 | 581924 |
| APG | 2021-04-22 | 21.68 | Rising Trend | 1.81 | 623876 |
| APG | 2021-04-21 | 21.55 | Rising Trend | 1.831 | 1112349 |
| APG | 2021-04-20 | 21.42 | Rising Trend | 1.853 | 545636 |
| APG | 2021-04-19 | 21.76 | Rising Trend | 2.445 | 731202 |
| APG | 2021-04-16 | 22.05 | Rising Trend | 2.806 | 585312 |
| APG | 2021-04-15 | 22.14 | Rising Trend | 2.956 | 531532 |
| APG | 2021-04-14 | 21.87 | Rising Trend | 2.877 | 467650 |
| APG | 2021-04-13 | 22.03 | Rising Trend | 2.873 | 424875 |
| APG | 2021-04-12 | 22.02 | Rising Trend | 2.824 | 336130 |
| APG | 2021-04-09 | 22.25 | Rising Trend | 3.12 | 816303 |
| APG | 2021-04-08 | 21.99 | Rising Trend | 3.059 | 1008152 |
| APG | 2021-04-07 | 21.88 | Rising Trend | 3.055 | 462788 |
| APG | 2021-04-06 | 21.64 | Rising Trend | 3.185 | 767619 |
| APG | 2021-04-05 | 21.9 | Rising Trend | 3.502 | 995227 |
| APG | 2021-04-01 | 21.6 | Rising Trend | 3.45 | 1655843 |
| APG | 2021-03-31 | 20.68 | Rising Trend | 1.221 | 1570391 |
| APG | 2021-03-30 | 19.98 | Rising Trend | 0.105 | 645186 |
| APG | 2021-03-29 | 19.51 | Declining Trend | -0.41 | 964936 |
| APG | 2021-03-26 | 19.72 | Declining Trend | -0.404 | 816813 |
| APG | 2021-03-25 | 18.67 | Declining Trend | -1.181 | 2126031 |
| APG | 2021-03-24 | 18.9 | Declining Trend | -0.638 | 2603998 |
| APG | 2021-03-23 | 19.23 | Rising Trend | 0.337 | 1290755 |
| APG | 2021-03-22 | 19.5 | Rising Trend | 0.863 | 891479 |
| APG | 2021-03-19 | 20.22 | Rising Trend | 1.924 | 3511263 |
| APG | 2021-03-18 | 20.18 | Rising Trend | 1.936 | 784968 |
| APG | 2021-03-17 | 20.56 | Rising Trend | 2.296 | 532818 |
| APG | 2021-03-16 | 20.4 | Rising Trend | 2.354 | 455453 |
| APG | 2021-03-15 | 20.49 | Rising Trend | 2.279 | 647359 |
| APG | 2021-03-12 | 20.49 | Rising Trend | 2.612 | 547434 |
| APG | 2021-03-11 | 20.09 | Rising Trend | 2.662 | 602355 |
| APG | 2021-03-10 | 20.1 | Rising Trend | 2.418 | 754554 |
| APG | 2021-03-09 | 19.72 | Rising Trend | 2.311 | 426230 |
| APG | 2021-03-08 | 19.86 | Rising Trend | 2.495 | 581279 |
| APG | 2021-03-05 | 19.61 | Rising Trend | 2.723 | 971883 |
| APG | 2021-03-04 | 18.91 | Rising Trend | 1.945 | 1131646 |
| APG | 2021-03-03 | 19.56 | Rising Trend | 2.083 | 1544201 |
| APG | 2021-03-02 | 19.45 | Rising Trend | 2.085 | 924175 |
| APG | 2021-03-01 | 19.55 | Rising Trend | 2.131 | 1113173 |
| APG | 2021-02-26 | 18.5 | Rising Trend | 1.029 | 559437 |
| APG | 2021-02-25 | 18.61 | Rising Trend | 1.136 | 626799 |
| APG | 2021-02-24 | 19.34 | Rising Trend | 1.674 | 665610 |
| APG | 2021-02-23 | 18.88 | Rising Trend | 1.539 | 1474436 |
| APG | 2021-02-22 | 19.28 | Rising Trend | 2.129 | 1061022 |
| APG | 2021-02-19 | 19.52 | Rising Trend | 2.939 | 565590 |
| APG | 2021-02-18 | 19.15 | Rising Trend | 2.804 | 787937 |
| APG | 2021-02-17 | 19.1 | Rising Trend | 2.82 | 995848 |
| APG | 2021-02-16 | 19.25 | Rising Trend | 3.029 | 1620324 |
| APG | 2021-02-12 | 18.89 | Rising Trend | 2.428 | 2553240 |
| APG | 2021-02-11 | 18.41 | Rising Trend | 1.68 | 1198147 |
| APG | 2021-02-10 | 17.94 | Rising Trend | 1.203 | 677865 |
| APG | 2021-02-09 | 18.1 | Rising Trend | 1.266 | 570827 |
| APG | 2021-02-08 | 18.38 | Rising Trend | 1.64 | 886916 |
| APG | 2021-02-05 | 18.31 | Rising Trend | 1.693 | 543745 |
| APG | 2021-02-04 | 18.35 | Rising Trend | 1.88 | 1139684 |
| APG | 2021-02-03 | 18.4 | Rising Trend | 1.907 | 927406 |
| APG | 2021-02-02 | 18.48 | Rising Trend | 1.538 | 960359 |
| APG | 2021-02-01 | 18.52 | Rising Trend | 1.46 | 870255 |
| APG | 2021-01-29 | 17.91 | Rising Trend | 0.977 | 1785847 |
| APG | 2021-01-28 | 18.23 | Rising Trend | 1.615 | 948030 |
| APG | 2021-01-27 | 17.97 | Rising Trend | 1.373 | 1573976 |
| APG | 2021-01-26 | 19.11 | Rising Trend | 3.278 | 1015501 |
| APG | 2021-01-25 | 18.64 | Rising Trend | 2.998 | 883132 |
| APG | 2021-01-22 | 18.56 | Rising Trend | 2.768 | 642682 |
| APG | 2021-01-21 | 18.45 | Rising Trend | 2.941 | 858997 |
| APG | 2021-01-20 | 18.44 | Rising Trend | 2.871 | 855080 |
| APG | 2021-01-19 | 17.96 | Rising Trend | 2.584 | 909635 |
| APG | 2021-01-15 | 17.6 | Rising Trend | 2.35 | 1008777 |
| APG | 2021-01-14 | 17.4 | Rising Trend | 2.093 | 1127943 |
| APG | 2021-01-13 | 17.05 | Rising Trend | 2.225 | 494971 |
| APG | 2021-01-12 | 17.27 | Rising Trend | 2.503 | 839498 |
| APG | 2021-01-11 | 16.92 | Rising Trend | 2.206 | 400178 |
| APG | 2021-01-08 | 16.87 | Rising Trend | 2.448 | 1001773 |
| APG | 2021-01-07 | 17.3 | Rising Trend | 2.785 | 792400 |
| APG | 2021-01-06 | 17.43 | Rising Trend | 3.332 | 1501823 |
| APG | 2021-01-05 | 17.46 | Rising Trend | 3.246 | 1004867 |
| APG | 2021-01-04 | 17.57 | Rising Trend | 3.504 | 1387915 |
| APG | 2020-12-31 | 18.15 | Rising Trend | 4.08 | 746723 |
| APG | 2020-12-30 | 17.85 | Rising Trend | 3.874 | 368344 |
| APG | 2020-12-29 | 17.65 | Rising Trend | 3.808 | 447871 |
| APG | 2020-12-28 | 17.77 | Rising Trend | 3.989 | 484722 |
| APG | 2020-12-24 | 17.94 | Rising Trend | 3.938 | 266630 |
| APG | 2020-12-23 | 17.91 | Rising Trend | 3.922 | 744233 |
| APG | 2020-12-22 | 17.88 | Rising Trend | 3.979 | 623543 |
| APG | 2020-12-21 | 17.82 | Rising Trend | 4.039 | 602671 |
| APG | 2020-12-18 | 17.88 | Rising Trend | 4.025 | 2259251 |
| APG | 2020-12-17 | 17.85 | Rising Trend | 4.006 | 1170842 |
| APG | 2020-12-16 | 17.68 | Rising Trend | 3.878 | 720941 |
| APG | 2020-12-15 | 17.73 | Rising Trend | 3.868 | 1170969 |
| APG | 2020-12-14 | 17.68 | Rising Trend | 4.417 | 1106192 |
| APG | 2020-12-11 | 17.74 | Rising Trend | 4.671 | 1704914 |
| APG | 2020-12-10 | 17.7 | Rising Trend | 4.605 | 1335390 |
| APG | 2020-12-09 | 17.38 | Rising Trend | 4.701 | 1274004 |
| APG | 2020-12-08 | 17.41 | Rising Trend | 4.564 | 1905481 |
| APG | 2020-12-07 | 16.72 | Rising Trend | 3.672 | 1457824 |
| APG | 2020-12-04 | 16.38 | Rising Trend | 3.008 | 1347391 |
| APG | 2020-12-03 | 16.44 | Rising Trend | 3.217 | 2735709 |
| APG | 2020-12-02 | 15.93 | Rising Trend | 1.668 | 2074642 |
| APG | 2020-12-01 | 16.01 | Rising Trend | 1.813 | 1613634 |
| APG | 2020-11-30 | 15.5 | Rising Trend | 0.99 | 2386304 |
| APG | 2020-11-27 | 15.72 | Rising Trend | 1.625 | 415716 |
| APG | 2020-11-25 | 15.85 | Rising Trend | 1.516 | 804647 |
| APG | 2020-11-24 | 15.98 | Rising Trend | 1.584 | 1361285 |
| APG | 2020-11-23 | 15.75 | Rising Trend | 1.282 | 1034030 |
| APG | 2020-11-20 | 15.35 | Rising Trend | 0.926 | 946554 |
| APG | 2020-11-19 | 15.35 | Rising Trend | 0.851 | 858822 |
| APG | 2020-11-18 | 15.58 | Rising Trend | 1.108 | 1186127 |
| APG | 2020-11-17 | 15.32 | Rising Trend | 0.81 | 1097917 |
| APG | 2020-11-16 | 16.0 | Rising Trend | 1.719 | 998779 |
APG Income Statement
Annual
| Dec-17 | Feb-18 | Aug-18 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 3,046 M | 5 M | 16 M | 3,728 M | 985 M | 3,587 M | 3,940 M |
| Cost of sales | 2,313 M | 0 | 0 | 2,832 M | 718 M | 2,568 M | 2,799 M |
| Gross operating profit | 664 M | 5 M | 16 M | 787 M | 198 M | 756 M | 939 M |
| Selling Gen & administrative expense | 511 M | N/A | 166 M | 625 M | 359 M | 725 M | 803 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 153 M | -160 M | -150 M | 162 M | -161 M | 31 M | 136 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -25 M | 0 | -346102 | 6 M | 25 M | -163 M | 3 M |
| Pre-tax Income (EBT) | 120 M | -160 M | -150 M | 146 M | -151 M | -184 M | 79 M |
| Income taxes | 8 M | 0 | 0 | 10 M | 2 M | -31 M | 32 M |
| Net income from total operations | 112 M | N/A | -150 M | 136 M | -153 M | -153 M | 47 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 112 M | -160 M | -150 M | 136 M | -153 M | -153 M | 47 M |
| Preferred dividends | N/A | 0 | 0 | N/A | N/A | 222 M | 184 M |
| Net income available for common | 112 M | N/A | -150 M | 136 M | -153 M | -375 M | -137 M |
| Depreciation | 69 M | 0 | 0 | 109 M | 69 M | 263 M | 202 M |
| Amortization | 0 | 0 | 0 | 0 | 3 M | 208 M | 0 |
| Operating income before depreciation (EBITDA) | 197 M | -160 M | -150 M | 277 M | -67 M | 131 M | 341 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.93 | -1.32 | -1.28 | 1.12 | -1.15 | -2.21 | -0.67 |
| Diluted EPS total | 0.93 | -1.32 | -1.28 | 1.12 | -1.15 | -2.21 | -0.67 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!