Astra Space Inc

ASTR
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Small Arms Ammunition Manufacturing

2.68
 
USD
  
0.03
  
(1.13%)
Optionable: Yes  Market Cap: 732 M  90-day average vol: 4,917,195

Previous close: 2.65  Open: 2.61  Bid: 2.74  Ask: 2.74
52 week range    
2.07   
   16.95
Peers   
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASTR

1 B-0.54.6
Astra Awarded VADR Contract by NASA
Yahoo Finance 1/27/2022
Trendlast: 9.721

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.5184-672.9329.72164.356   Uptrend Fail Warning3.523.52

SymbolDateCloseSignalTrendVolume
ASTRForward 202.61   Rising Trend9.7212429657
ASTRForward 192.61   Rising Trend18.6382429657
ASTRForward 182.61   Rising Trend28.1472429657
ASTRForward 172.61   Rising Trend25.142429657
ASTRForward 162.61   Rising Trend17.9642429657
ASTRForward 152.61   Rising Trend10.1272429657
ASTRForward 142.61   Rising Trend7.3582429657
ASTRForward 132.61   Rising Trend6.8132429657
ASTRForward 122.61   Rising Trend10.5362429657
ASTRForward 112.61   Rising Trend14.0982429657
ASTRForward 102.61   Rising Trend22.2612429657
ASTRForward 92.61   Rising Trend16.6052429657
ASTRForward 82.61   Rising Trend16.3882429657
ASTRForward 72.61   Rising Trend17.0452429657
ASTRForward 62.61   Rising Trend16.7522429657
ASTRForward 52.61   Rising Trend16.0172429657
ASTRForward 42.61   Rising Trend20.222429657
ASTRForward 32.61   Rising Trend10.5462429657
ASTRForward 22.61   Rising Trend6.1362429657
ASTRForward 12.61   Rising Trend6.9552429657
ASTR2022-05-202.61   Rising Trend38.4962429657
ASTR2022-05-192.68   Rising Trend49.7262577286
ASTR2022-05-182.65   Rising Trend64.3562693014
ASTR2022-05-172.77   Rising Trend61.4973212630
ASTR2022-05-162.58   Rising Trend15.633318151
ASTR2022-05-132.64   Declining Trend-92.575847990
ASTR2022-05-122.39   Declining Trend-103.786534524
ASTR2022-05-112.22   Declining Trend-110.8463821920
ASTR2022-05-102.43   Declining Trend-157.1645702229
ASTR2022-05-092.69   Declining Trend-128.7834020202
ASTR2022-05-063.09   Declining Trend-106.4222506111
ASTR2022-05-053.19   Declining Trend-108.982054954
ASTR2022-05-043.39   Declining Trend-95.4422270182
ASTR2022-05-033.24   Declining Trend-93.1191685174
ASTR2022-05-023.28   Declining Trend-92.4852093538
ASTR2022-04-293.2   Declining Trend-100.1362180071
ASTR2022-04-283.32   Declining Trend-94.5062327470
ASTR2022-04-273.23   Declining Trend-106.4692113499
ASTR2022-04-263.26   Declining Trend-110.4131706556
ASTR2022-04-253.42   Declining Trend-113.9422099849
ASTR2022-04-223.33   Declining Trend-82.6752043788
ASTR2022-04-213.4   Declining Trend-77.4762059179
ASTR2022-04-203.6   Declining Trend-64.4161890661
ASTR2022-04-193.71   Declining Trend-65.5932561498
ASTR2022-04-183.52   Declining Trend-113.3432350501
ASTR2022-04-143.74   Declining Trend-213.9672002797
ASTR2022-04-133.81   Declining Trend-207.3822493954
ASTR2022-04-123.72   Declining Trend-209.633379046
ASTR2022-04-113.67   Declining Trend-265.2032031432
ASTR2022-04-083.66   Declining Trend-253.3783388250
ASTR2022-04-073.82   Declining Trend-249.9944599384
ASTR2022-04-064.06   Declining Trend-244.2814366734
ASTR2022-04-054.19   Declining Trend-233.0543235589
ASTR2022-04-044.25   Declining Trend-223.4184353221
ASTR2022-04-014.31   Declining Trend-217.5367379455
ASTR2022-03-313.86   Declining Trend-289.7685167022
ASTR2022-03-304.14   Declining Trend-274.1444987068
ASTR2022-03-294.19   Declining Trend-282.6433973268
ASTR2022-03-284.04   Declining Trend-292.6624648347
ASTR2022-03-254.13   Declining Trend-294.5724442525
ASTR2022-03-244.21   Declining Trend-256.2383320432
ASTR2022-03-234.2   Declining Trend-257.72711544965
ASTR2022-03-224.48   Declining Trend-216.718506939
ASTR2022-03-214.55   Declining Trend-215.5666504910
ASTR2022-03-184.59   Declining Trend-253.75825407916
ASTR2022-03-174.04   Declining Trend-497.2778018409
ASTR2022-03-163.76   Declining Trend-515.9959142194
ASTR2022-03-153.49   Declining Trend-540.10328463551
ASTR2022-03-143.51   Declining Trend-589.419386647
ASTR2022-03-113.66   Declining Trend-558.4695792457
ASTR2022-03-103.83   Declining Trend-555.7984116583
ASTR2022-03-093.77   Declining Trend-569.4445432681
ASTR2022-03-083.63   Declining Trend-585.1446713313
ASTR2022-03-073.43   Declining Trend-590.57969519
ASTR2022-03-043.21   Declining Trend-613.1143183975
ASTR2022-03-033.28   Declining Trend-650.9085036141
ASTR2022-03-023.39   Declining Trend-645.9592357424
ASTR2022-03-013.41   Declining Trend-638.363852715
ASTR2022-02-283.48   Declining Trend-635.2734102126
ASTR2022-02-253.34   Declining Trend-672.9323193089
ASTR2022-02-243.38   Declining Trend-366.056326566
ASTR2022-02-233.07   Declining Trend-394.3215044281
ASTR2022-02-223.13   Declining Trend-395.7974248174
ASTR2022-02-183.28   Declining Trend-393.8094244430
ASTR2022-02-173.4   Declining Trend-427.3673377257
ASTR2022-02-163.59   Declining Trend-522.5496117054
ASTR2022-02-153.55   Declining Trend-509.7196735509
ASTR2022-02-143.2   Declining Trend-535.13910276656
ASTR2022-02-113.32   Declining Trend-584.03722093077
ASTR2022-02-103.91   Declining Trend-439.71529667702
ASTR2022-02-095.29   Declining Trend-37.6936679443
ASTR2022-02-084.92   Declining Trend-70.9145735501
ASTR2022-02-074.6   Declining Trend-98.52831817611
ASTR2022-02-045.33   Rising Trend142.4868690149
ASTR2022-02-034.87   Rising Trend96.7433765694
ASTR2022-02-025.07   Rising Trend65.7254733502
ASTR2022-02-015.02   Rising Trend58.44116075240
ASTR2022-01-314.78   Rising Trend30.4514717790
ASTR2022-01-284.35   Rising Trend10.5885045939
ASTR2022-01-274.33   Declining Trend-26.766551034
ASTR2022-01-264.65   Rising Trend304.6974306049
ASTR2022-01-254.8   Rising Trend301.1773164462
ASTR2022-01-244.8   Rising Trend291.7846512231
ASTR2022-01-214.86   Rising Trend294.3066345417
ASTR2022-01-205.21   Rising Trend311.034064819
ASTR2022-01-195.1   Rising Trend309.8235613939
ASTR2022-01-185.25   Rising Trend327.0935082441
ASTR2022-01-145.54   Rising Trend337.9335516156
ASTR2022-01-135.48   Rising Trend332.1455461017
ASTR2022-01-125.98   Rising Trend381.9025009216
ASTR2022-01-115.95   Rising Trend372.8653821143
ASTR2022-01-105.83   Rising Trend359.7746765449
ASTR2022-01-076.13   Rising Trend361.4653281390
ASTR2022-01-065.97   Rising Trend360.5345217537
ASTR2022-01-056.1   Rising Trend359.2995642547
ASTR2022-01-046.66   Rising Trend350.8734068139
ASTR2022-01-036.75   Rising Trend349.9157451849
ASTR2021-12-316.93   Rising Trend374.4214015228
ASTR2021-12-306.75   Rising Trend367.1687510029
ASTR2021-12-296.61   Rising Trend322.3711845866
ASTR2021-12-287.71   Rising Trend762.1032953256
ASTR2021-12-278.01   Rising Trend762.8833315226
ASTR2021-12-238.27   Rising Trend767.7472733732
ASTR2021-12-228.27   Rising Trend765.8053948639
ASTR2021-12-218.13   Rising Trend761.122644016
ASTR2021-12-208.08   Rising Trend758.2983576598
ASTR2021-12-178.67   Rising Trend794.16812413703
ASTR2021-12-168.66   Rising Trend795.2043770486
ASTR2021-12-158.78   Rising Trend795.6763565460
ASTR2021-12-148.54   Rising Trend811.6532950825
ASTR2021-12-138.45   Rising Trend806.4183826203
ASTR2021-12-108.89   Rising Trend820.3692100149
ASTR2021-12-099.05   Rising Trend814.772002345
ASTR2021-12-089.37   Rising Trend821.6193888913
ASTR2021-12-078.94   Rising Trend768.2933614577
ASTR2021-12-068.59   Rising Trend749.1856643647
ASTR2021-12-039.16   Rising Trend790.5775235988
ASTR2021-12-0210.25   Rising Trend862.3323393713
ASTR2021-12-0110.03   Rising Trend854.2613998982
ASTR2021-11-3010.97   Rising Trend788.3345806147
ASTR2021-11-2911.1   Rising Trend1108.7753914760
ASTR2021-11-2611.27   Rising Trend1116.0515019329
ASTR2021-11-2410.47   Rising Trend1065.6214228556
ASTR2021-11-2310.19   Rising Trend1065.99810804974
ASTR2021-11-2211.17   Rising Trend1183.58874575893
ASTR2021-11-199.53   Declining Trend-40.4023024273
ASTR2021-11-189.78   Declining Trend-17.5866241405
ASTR2021-11-1710.23   Rising Trend14.0183626090
ASTR2021-11-1610.34   Rising Trend4.7082504244
ASTR2021-11-1510.56   Rising Trend24.0772846246
ASTR2021-11-1210.6   Rising Trend15.6395527585
ASTR2021-11-119.72   Declining Trend-19.3152972158
ASTR2021-11-109.79   Declining Trend-22.7322873678
ASTR2021-11-0910.19   Declining Trend-1.8352989305
ASTR2021-11-089.99   Declining Trend-29.4192207824
ASTR2021-11-0510.13   Declining Trend-16.711834157
ASTR2021-11-049.85   Rising Trend148.4782054510
ASTR2021-11-0310.1   Rising Trend157.531689321
ASTR2021-11-0210.1   Rising Trend153.6712493635
ASTR2021-11-019.98   Rising Trend74.1421925043
ASTR2021-10-299.74   Rising Trend75.4211773247
ASTR2021-10-289.61   Rising Trend75.6262925769
ASTR2021-10-279.24   Rising Trend61.6844158652
ASTR2021-10-269.39   Rising Trend79.4145424987
ASTR2021-10-259.81   Rising Trend120.353284787
ASTR2021-10-229.41   Rising Trend97.6362834133
ASTR2021-10-219.51   Rising Trend102.1372507674
ASTR2021-10-209.35   Rising Trend102.3821695610
ASTR2021-10-199.37   Rising Trend89.4512108598
ASTR2021-10-189.26   Rising Trend91.7852229879
ASTR2021-10-158.81   Rising Trend66.3112483290
ASTR2021-10-148.85   Rising Trend69.6022896429
ASTR2021-10-138.5   Rising Trend40.8242282238
ASTR2021-10-128.38   Rising Trend41.0398396859
ASTR2021-10-117.5   Declining Trend-50.2812454589
ASTR2021-10-087.83   Declining Trend-38.0392635630
ASTR2021-10-077.74   Rising Trend132.8741498622
ASTR2021-10-067.66   Rising Trend150.7231989277
ASTR2021-10-057.53   Rising Trend75.0473194810
ASTR2021-10-047.78   Rising Trend125.434010020
ASTR2021-10-018.45   Rising Trend154.9112194604
ASTR2021-09-308.69   Rising Trend163.3982233933
ASTR2021-09-298.6   Rising Trend157.2672377457
ASTR2021-09-288.84   Rising Trend174.552797354

ASTR Income Statement

Annual

Dec-20Dec-21
Total revenues00
Cost of sales-3 M-5 M
Gross operating profit00
Selling Gen & administrative expense46 M79 M
Research & development expense28 M80 M
Operating income-73 M-159 M
floaterest income00
floaterest expense00
Other income net11 M-98 M
Pre-tax Income (EBT)-68 M-258 M
Income taxes0-385000
Net income from total operations-68 M-258 M
Minority floaterest00
Total net income-68 M-258 M
Preferred dividendsN/AN/A
Net income available for common-68 M-258 M
Depreciation3 M5 M
Amortization00
Operating income before depreciation (EBITDA)-59 M-252 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.27-7.82
Diluted EPS total-0.27-7.82

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!