Astra Space Inc
ASTR
NGS

Sector: Manufacturing
Industry: Small Arms Ammunition Manufacturing
2.68
USD
0.03
(1.13%)
Optionable: Yes Market Cap: 732 M 90-day average vol: 4,917,195
Previous close: 2.65 Open: 2.61 Bid: 2.74 Ask: 2.74
52 week range
2.07 16.95
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 147.75 |
Price per Book TTM ($) | 1.85 |
PE Ratio (TTM) | 2.40 |
Book Value per Share ($) | 1.40 |
5 Year PE Range | -0.9 , -0.9 |
Returns
7 Day Return | 12.13% | |
1 Month Return | -27.76% | |
3 Month Return | -18.29% | |
1 Year Return | -79.22% | |
3 Year Return | -79.22% | |
5 Year Return | -79.22% | |
YTD Return | -61.33% |
Risk
Financial Health
Technicals
RSI (14 Day) | 40.13 |
14 Day SMA ($) | 2.80 |
14 Day EMA ($) | 2.80 |
Money Flow Index | 42.32 |
Average True Range | 0.27 |
50 Day SMA ($) | 3.54 |
200 Day SMA ($) | 6.84 |
ADX | 48.14 |
MACD | -0.29 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -41.94 |
Profit Margin TTM (%) | -7750.5 |
Return on Equity TTM (%) | -50.08 |
Return on Capital TTM (%) | -48.9 |
Interest Coverage Ratio | -99.10 |
Gross Margin TTM (%) | -181.6 |
Peers
Stock | Dividend | Market Cap (B) | PE | Price ($) |
---|---|---|---|---|
ASTR | 1 B | -0.5 | 4.6 |
SpaceX ‘the biggest beneficiary’ of potential sanctions on Russian space industry: Analyst
Yahoo Finance 3/3/2022
An aerospace company wants to expand at Alameda Point. Not so fast, says existing tenant.
Yahoo Finance 2/28/2022
Astra Space moves forward on flight anomaly investigation
Seeking Alpha 2/22/2022
Video Highlights – Lockheed Partnership, Space Florida, Vertical Integration: Join Terran Orbital Chairman, Co-Founder & CEO in Fireside Chat
Yahoo Finance 2/14/2022
Hot Stocks: YELP, HUBS, NWL advance on quarterly results; ASTR continues slide
Seeking Alpha 2/11/2022
Astra Space extends loss as BofA downgrade, securities violation allegations follow failed launch attempt
Seeking Alpha 2/11/2022
Astra Space shares plunge to Earth after mission failure (update)
Seeking Alpha 2/10/2022
Astra Space pares some gains after rocket launches at 3pm (update)
Seeking Alpha 2/10/2022
Replay – Lockheed Partnership, Space Florida, Vertical Integration: Join Terran Orbital Chairman, Co-Founder & CEO in Fireside Chat
Yahoo Finance 2/9/2022
Astra Space reverses some Monday losses on report of plan to launch Thursday
Seeking Alpha 2/8/2022
Astra Space Falls After Debut Commercial Rocket Launch Aborted
Yahoo Finance 2/7/2022
Astra Space drops after launch scrubbed right before liftoff (update)
Seeking Alpha 2/7/2022
Vertically Integrating the Satellite Journey: Join Terran Orbital Chairman, Co-Founder & CEO in Fireside Chat Feb 9 at 2PM ET
Yahoo Finance 2/4/2022
Astra Space gains with FAA launch license closer
Seeking Alpha 2/1/2022
Astra Space wins NASA contract for VADR launch services
Seeking Alpha 1/27/2022
Astra Awarded VADR Contract by NASA
Yahoo Finance 1/27/2022
The pandemic will end, but the virus isn't going away: Gregory Zuckerman
Yahoo Finance 1/26/2022
ASTR Stock Just Hit a New Low, But a Big Catalyst Is Right Around the Corner
Yahoo Finance 1/19/2022
Space stocks Astra Space, Rocket Lab and Virgin Galactic see valuation reset at BofA due to higher interest rates
Seeking Alpha 1/19/2022
Astra Space Stock Is A High-Risk High-Reward Play You Can’t Ignore
Yahoo Finance 1/19/2022
Astra Space is on watch this week with first NASA launch upcoming
Seeking Alpha 1/18/2022
Stocks To Watch: Earnings Heat Up With Netflix, Procter & Gamble, Goldman Sachs And American Airlines On Tap
Seeking Alpha 1/15/2022
Astra Space preps for potential Cape Canaveral launch next week
Seeking Alpha 1/13/2022
Astra Announces the Results of the Completed Redemption of all Outstanding Public and Private Warrants.
Yahoo Finance 1/3/2022
Trendlast: 9.721
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
3.5184 | -672.932 | 9.721 | 64.356 | Uptrend Fail Warning | 3.52 | 3.52 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
ASTR | Forward 20 | 2.61 | Rising Trend | 9.721 | 2429657 |
ASTR | Forward 19 | 2.61 | Rising Trend | 18.638 | 2429657 |
ASTR | Forward 18 | 2.61 | Rising Trend | 28.147 | 2429657 |
ASTR | Forward 17 | 2.61 | Rising Trend | 25.14 | 2429657 |
ASTR | Forward 16 | 2.61 | Rising Trend | 17.964 | 2429657 |
ASTR | Forward 15 | 2.61 | Rising Trend | 10.127 | 2429657 |
ASTR | Forward 14 | 2.61 | Rising Trend | 7.358 | 2429657 |
ASTR | Forward 13 | 2.61 | Rising Trend | 6.813 | 2429657 |
ASTR | Forward 12 | 2.61 | Rising Trend | 10.536 | 2429657 |
ASTR | Forward 11 | 2.61 | Rising Trend | 14.098 | 2429657 |
ASTR | Forward 10 | 2.61 | Rising Trend | 22.261 | 2429657 |
ASTR | Forward 9 | 2.61 | Rising Trend | 16.605 | 2429657 |
ASTR | Forward 8 | 2.61 | Rising Trend | 16.388 | 2429657 |
ASTR | Forward 7 | 2.61 | Rising Trend | 17.045 | 2429657 |
ASTR | Forward 6 | 2.61 | Rising Trend | 16.752 | 2429657 |
ASTR | Forward 5 | 2.61 | Rising Trend | 16.017 | 2429657 |
ASTR | Forward 4 | 2.61 | Rising Trend | 20.22 | 2429657 |
ASTR | Forward 3 | 2.61 | Rising Trend | 10.546 | 2429657 |
ASTR | Forward 2 | 2.61 | Rising Trend | 6.136 | 2429657 |
ASTR | Forward 1 | 2.61 | Rising Trend | 6.955 | 2429657 |
ASTR | 2022-05-20 | 2.61 | Rising Trend | 38.496 | 2429657 |
ASTR | 2022-05-19 | 2.68 | Rising Trend | 49.726 | 2577286 |
ASTR | 2022-05-18 | 2.65 | Rising Trend | 64.356 | 2693014 |
ASTR | 2022-05-17 | 2.77 | Rising Trend | 61.497 | 3212630 |
ASTR | 2022-05-16 | 2.58 | Rising Trend | 15.63 | 3318151 |
ASTR | 2022-05-13 | 2.64 | Declining Trend | -92.57 | 5847990 |
ASTR | 2022-05-12 | 2.39 | Declining Trend | -103.78 | 6534524 |
ASTR | 2022-05-11 | 2.22 | Declining Trend | -110.846 | 3821920 |
ASTR | 2022-05-10 | 2.43 | Declining Trend | -157.164 | 5702229 |
ASTR | 2022-05-09 | 2.69 | Declining Trend | -128.783 | 4020202 |
ASTR | 2022-05-06 | 3.09 | Declining Trend | -106.422 | 2506111 |
ASTR | 2022-05-05 | 3.19 | Declining Trend | -108.98 | 2054954 |
ASTR | 2022-05-04 | 3.39 | Declining Trend | -95.442 | 2270182 |
ASTR | 2022-05-03 | 3.24 | Declining Trend | -93.119 | 1685174 |
ASTR | 2022-05-02 | 3.28 | Declining Trend | -92.485 | 2093538 |
ASTR | 2022-04-29 | 3.2 | Declining Trend | -100.136 | 2180071 |
ASTR | 2022-04-28 | 3.32 | Declining Trend | -94.506 | 2327470 |
ASTR | 2022-04-27 | 3.23 | Declining Trend | -106.469 | 2113499 |
ASTR | 2022-04-26 | 3.26 | Declining Trend | -110.413 | 1706556 |
ASTR | 2022-04-25 | 3.42 | Declining Trend | -113.942 | 2099849 |
ASTR | 2022-04-22 | 3.33 | Declining Trend | -82.675 | 2043788 |
ASTR | 2022-04-21 | 3.4 | Declining Trend | -77.476 | 2059179 |
ASTR | 2022-04-20 | 3.6 | Declining Trend | -64.416 | 1890661 |
ASTR | 2022-04-19 | 3.71 | Declining Trend | -65.593 | 2561498 |
ASTR | 2022-04-18 | 3.52 | Declining Trend | -113.343 | 2350501 |
ASTR | 2022-04-14 | 3.74 | Declining Trend | -213.967 | 2002797 |
ASTR | 2022-04-13 | 3.81 | Declining Trend | -207.382 | 2493954 |
ASTR | 2022-04-12 | 3.72 | Declining Trend | -209.63 | 3379046 |
ASTR | 2022-04-11 | 3.67 | Declining Trend | -265.203 | 2031432 |
ASTR | 2022-04-08 | 3.66 | Declining Trend | -253.378 | 3388250 |
ASTR | 2022-04-07 | 3.82 | Declining Trend | -249.994 | 4599384 |
ASTR | 2022-04-06 | 4.06 | Declining Trend | -244.281 | 4366734 |
ASTR | 2022-04-05 | 4.19 | Declining Trend | -233.054 | 3235589 |
ASTR | 2022-04-04 | 4.25 | Declining Trend | -223.418 | 4353221 |
ASTR | 2022-04-01 | 4.31 | Declining Trend | -217.536 | 7379455 |
ASTR | 2022-03-31 | 3.86 | Declining Trend | -289.768 | 5167022 |
ASTR | 2022-03-30 | 4.14 | Declining Trend | -274.144 | 4987068 |
ASTR | 2022-03-29 | 4.19 | Declining Trend | -282.643 | 3973268 |
ASTR | 2022-03-28 | 4.04 | Declining Trend | -292.662 | 4648347 |
ASTR | 2022-03-25 | 4.13 | Declining Trend | -294.572 | 4442525 |
ASTR | 2022-03-24 | 4.21 | Declining Trend | -256.238 | 3320432 |
ASTR | 2022-03-23 | 4.2 | Declining Trend | -257.727 | 11544965 |
ASTR | 2022-03-22 | 4.48 | Declining Trend | -216.71 | 8506939 |
ASTR | 2022-03-21 | 4.55 | Declining Trend | -215.566 | 6504910 |
ASTR | 2022-03-18 | 4.59 | Declining Trend | -253.758 | 25407916 |
ASTR | 2022-03-17 | 4.04 | Declining Trend | -497.277 | 8018409 |
ASTR | 2022-03-16 | 3.76 | Declining Trend | -515.995 | 9142194 |
ASTR | 2022-03-15 | 3.49 | Declining Trend | -540.103 | 28463551 |
ASTR | 2022-03-14 | 3.51 | Declining Trend | -589.41 | 9386647 |
ASTR | 2022-03-11 | 3.66 | Declining Trend | -558.469 | 5792457 |
ASTR | 2022-03-10 | 3.83 | Declining Trend | -555.798 | 4116583 |
ASTR | 2022-03-09 | 3.77 | Declining Trend | -569.444 | 5432681 |
ASTR | 2022-03-08 | 3.63 | Declining Trend | -585.144 | 6713313 |
ASTR | 2022-03-07 | 3.43 | Declining Trend | -590.5 | 7969519 |
ASTR | 2022-03-04 | 3.21 | Declining Trend | -613.114 | 3183975 |
ASTR | 2022-03-03 | 3.28 | Declining Trend | -650.908 | 5036141 |
ASTR | 2022-03-02 | 3.39 | Declining Trend | -645.959 | 2357424 |
ASTR | 2022-03-01 | 3.41 | Declining Trend | -638.36 | 3852715 |
ASTR | 2022-02-28 | 3.48 | Declining Trend | -635.273 | 4102126 |
ASTR | 2022-02-25 | 3.34 | Declining Trend | -672.932 | 3193089 |
ASTR | 2022-02-24 | 3.38 | Declining Trend | -366.05 | 6326566 |
ASTR | 2022-02-23 | 3.07 | Declining Trend | -394.321 | 5044281 |
ASTR | 2022-02-22 | 3.13 | Declining Trend | -395.797 | 4248174 |
ASTR | 2022-02-18 | 3.28 | Declining Trend | -393.809 | 4244430 |
ASTR | 2022-02-17 | 3.4 | Declining Trend | -427.367 | 3377257 |
ASTR | 2022-02-16 | 3.59 | Declining Trend | -522.549 | 6117054 |
ASTR | 2022-02-15 | 3.55 | Declining Trend | -509.719 | 6735509 |
ASTR | 2022-02-14 | 3.2 | Declining Trend | -535.139 | 10276656 |
ASTR | 2022-02-11 | 3.32 | Declining Trend | -584.037 | 22093077 |
ASTR | 2022-02-10 | 3.91 | Declining Trend | -439.715 | 29667702 |
ASTR | 2022-02-09 | 5.29 | Declining Trend | -37.693 | 6679443 |
ASTR | 2022-02-08 | 4.92 | Declining Trend | -70.914 | 5735501 |
ASTR | 2022-02-07 | 4.6 | Declining Trend | -98.528 | 31817611 |
ASTR | 2022-02-04 | 5.33 | Rising Trend | 142.486 | 8690149 |
ASTR | 2022-02-03 | 4.87 | Rising Trend | 96.743 | 3765694 |
ASTR | 2022-02-02 | 5.07 | Rising Trend | 65.725 | 4733502 |
ASTR | 2022-02-01 | 5.02 | Rising Trend | 58.441 | 16075240 |
ASTR | 2022-01-31 | 4.78 | Rising Trend | 30.451 | 4717790 |
ASTR | 2022-01-28 | 4.35 | Rising Trend | 10.588 | 5045939 |
ASTR | 2022-01-27 | 4.33 | Declining Trend | -26.76 | 6551034 |
ASTR | 2022-01-26 | 4.65 | Rising Trend | 304.697 | 4306049 |
ASTR | 2022-01-25 | 4.8 | Rising Trend | 301.177 | 3164462 |
ASTR | 2022-01-24 | 4.8 | Rising Trend | 291.784 | 6512231 |
ASTR | 2022-01-21 | 4.86 | Rising Trend | 294.306 | 6345417 |
ASTR | 2022-01-20 | 5.21 | Rising Trend | 311.03 | 4064819 |
ASTR | 2022-01-19 | 5.1 | Rising Trend | 309.823 | 5613939 |
ASTR | 2022-01-18 | 5.25 | Rising Trend | 327.093 | 5082441 |
ASTR | 2022-01-14 | 5.54 | Rising Trend | 337.933 | 5516156 |
ASTR | 2022-01-13 | 5.48 | Rising Trend | 332.145 | 5461017 |
ASTR | 2022-01-12 | 5.98 | Rising Trend | 381.902 | 5009216 |
ASTR | 2022-01-11 | 5.95 | Rising Trend | 372.865 | 3821143 |
ASTR | 2022-01-10 | 5.83 | Rising Trend | 359.774 | 6765449 |
ASTR | 2022-01-07 | 6.13 | Rising Trend | 361.465 | 3281390 |
ASTR | 2022-01-06 | 5.97 | Rising Trend | 360.534 | 5217537 |
ASTR | 2022-01-05 | 6.1 | Rising Trend | 359.299 | 5642547 |
ASTR | 2022-01-04 | 6.66 | Rising Trend | 350.873 | 4068139 |
ASTR | 2022-01-03 | 6.75 | Rising Trend | 349.915 | 7451849 |
ASTR | 2021-12-31 | 6.93 | Rising Trend | 374.421 | 4015228 |
ASTR | 2021-12-30 | 6.75 | Rising Trend | 367.168 | 7510029 |
ASTR | 2021-12-29 | 6.61 | Rising Trend | 322.37 | 11845866 |
ASTR | 2021-12-28 | 7.71 | Rising Trend | 762.103 | 2953256 |
ASTR | 2021-12-27 | 8.01 | Rising Trend | 762.883 | 3315226 |
ASTR | 2021-12-23 | 8.27 | Rising Trend | 767.747 | 2733732 |
ASTR | 2021-12-22 | 8.27 | Rising Trend | 765.805 | 3948639 |
ASTR | 2021-12-21 | 8.13 | Rising Trend | 761.12 | 2644016 |
ASTR | 2021-12-20 | 8.08 | Rising Trend | 758.298 | 3576598 |
ASTR | 2021-12-17 | 8.67 | Rising Trend | 794.168 | 12413703 |
ASTR | 2021-12-16 | 8.66 | Rising Trend | 795.204 | 3770486 |
ASTR | 2021-12-15 | 8.78 | Rising Trend | 795.676 | 3565460 |
ASTR | 2021-12-14 | 8.54 | Rising Trend | 811.653 | 2950825 |
ASTR | 2021-12-13 | 8.45 | Rising Trend | 806.418 | 3826203 |
ASTR | 2021-12-10 | 8.89 | Rising Trend | 820.369 | 2100149 |
ASTR | 2021-12-09 | 9.05 | Rising Trend | 814.77 | 2002345 |
ASTR | 2021-12-08 | 9.37 | Rising Trend | 821.619 | 3888913 |
ASTR | 2021-12-07 | 8.94 | Rising Trend | 768.293 | 3614577 |
ASTR | 2021-12-06 | 8.59 | Rising Trend | 749.185 | 6643647 |
ASTR | 2021-12-03 | 9.16 | Rising Trend | 790.577 | 5235988 |
ASTR | 2021-12-02 | 10.25 | Rising Trend | 862.332 | 3393713 |
ASTR | 2021-12-01 | 10.03 | Rising Trend | 854.261 | 3998982 |
ASTR | 2021-11-30 | 10.97 | Rising Trend | 788.334 | 5806147 |
ASTR | 2021-11-29 | 11.1 | Rising Trend | 1108.775 | 3914760 |
ASTR | 2021-11-26 | 11.27 | Rising Trend | 1116.051 | 5019329 |
ASTR | 2021-11-24 | 10.47 | Rising Trend | 1065.621 | 4228556 |
ASTR | 2021-11-23 | 10.19 | Rising Trend | 1065.998 | 10804974 |
ASTR | 2021-11-22 | 11.17 | Rising Trend | 1183.588 | 74575893 |
ASTR | 2021-11-19 | 9.53 | Declining Trend | -40.402 | 3024273 |
ASTR | 2021-11-18 | 9.78 | Declining Trend | -17.586 | 6241405 |
ASTR | 2021-11-17 | 10.23 | Rising Trend | 14.018 | 3626090 |
ASTR | 2021-11-16 | 10.34 | Rising Trend | 4.708 | 2504244 |
ASTR | 2021-11-15 | 10.56 | Rising Trend | 24.077 | 2846246 |
ASTR | 2021-11-12 | 10.6 | Rising Trend | 15.639 | 5527585 |
ASTR | 2021-11-11 | 9.72 | Declining Trend | -19.315 | 2972158 |
ASTR | 2021-11-10 | 9.79 | Declining Trend | -22.732 | 2873678 |
ASTR | 2021-11-09 | 10.19 | Declining Trend | -1.835 | 2989305 |
ASTR | 2021-11-08 | 9.99 | Declining Trend | -29.419 | 2207824 |
ASTR | 2021-11-05 | 10.13 | Declining Trend | -16.71 | 1834157 |
ASTR | 2021-11-04 | 9.85 | Rising Trend | 148.478 | 2054510 |
ASTR | 2021-11-03 | 10.1 | Rising Trend | 157.53 | 1689321 |
ASTR | 2021-11-02 | 10.1 | Rising Trend | 153.671 | 2493635 |
ASTR | 2021-11-01 | 9.98 | Rising Trend | 74.142 | 1925043 |
ASTR | 2021-10-29 | 9.74 | Rising Trend | 75.421 | 1773247 |
ASTR | 2021-10-28 | 9.61 | Rising Trend | 75.626 | 2925769 |
ASTR | 2021-10-27 | 9.24 | Rising Trend | 61.684 | 4158652 |
ASTR | 2021-10-26 | 9.39 | Rising Trend | 79.414 | 5424987 |
ASTR | 2021-10-25 | 9.81 | Rising Trend | 120.35 | 3284787 |
ASTR | 2021-10-22 | 9.41 | Rising Trend | 97.636 | 2834133 |
ASTR | 2021-10-21 | 9.51 | Rising Trend | 102.137 | 2507674 |
ASTR | 2021-10-20 | 9.35 | Rising Trend | 102.382 | 1695610 |
ASTR | 2021-10-19 | 9.37 | Rising Trend | 89.451 | 2108598 |
ASTR | 2021-10-18 | 9.26 | Rising Trend | 91.785 | 2229879 |
ASTR | 2021-10-15 | 8.81 | Rising Trend | 66.311 | 2483290 |
ASTR | 2021-10-14 | 8.85 | Rising Trend | 69.602 | 2896429 |
ASTR | 2021-10-13 | 8.5 | Rising Trend | 40.824 | 2282238 |
ASTR | 2021-10-12 | 8.38 | Rising Trend | 41.039 | 8396859 |
ASTR | 2021-10-11 | 7.5 | Declining Trend | -50.281 | 2454589 |
ASTR | 2021-10-08 | 7.83 | Declining Trend | -38.039 | 2635630 |
ASTR | 2021-10-07 | 7.74 | Rising Trend | 132.874 | 1498622 |
ASTR | 2021-10-06 | 7.66 | Rising Trend | 150.723 | 1989277 |
ASTR | 2021-10-05 | 7.53 | Rising Trend | 75.047 | 3194810 |
ASTR | 2021-10-04 | 7.78 | Rising Trend | 125.43 | 4010020 |
ASTR | 2021-10-01 | 8.45 | Rising Trend | 154.911 | 2194604 |
ASTR | 2021-09-30 | 8.69 | Rising Trend | 163.398 | 2233933 |
ASTR | 2021-09-29 | 8.6 | Rising Trend | 157.267 | 2377457 |
ASTR | 2021-09-28 | 8.84 | Rising Trend | 174.55 | 2797354 |
ASTR Income Statement
Annual
Dec-20 | Dec-21 | |
---|---|---|
Total revenues | 0 | 0 |
Cost of sales | -3 M | -5 M |
Gross operating profit | 0 | 0 |
Selling Gen & administrative expense | 46 M | 79 M |
Research & development expense | 28 M | 80 M |
Operating income | -73 M | -159 M |
floaterest income | 0 | 0 |
floaterest expense | 0 | 0 |
Other income net | 11 M | -98 M |
Pre-tax Income (EBT) | -68 M | -258 M |
Income taxes | 0 | -385000 |
Net income from total operations | -68 M | -258 M |
Minority floaterest | 0 | 0 |
Total net income | -68 M | -258 M |
Preferred dividends | N/A | N/A |
Net income available for common | -68 M | -258 M |
Depreciation | 3 M | 5 M |
Amortization | 0 | 0 |
Operating income before depreciation (EBITDA) | -59 M | -252 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 |
Basic EPS total | -0.27 | -7.82 |
Diluted EPS total | -0.27 | -7.82 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!