Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
AudioCodes Ltd. logo

AudioCodes Ltd.

Sector: Technology   

Industry: Communication Equipment

13.02
 
USD
  
-0.22
  
(-1.66%)
Optionable: Yes  Market Cap: 420 M  90-day average vol: 84,698

Previous close: 13.24  Open: 13.24  Bid: 12.62  Ask: 13.28
52 week range    
7.14   
   15.08
Peers   
ADTN / 
JNPR / 
CSCO / 
TXN / 
Last updated: Thursday 28th March 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

AUDC Cash Flow

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
(Increase) Decrease in inventories3 M-925000.0-2 M445000.0-230000.0-6 M-6 M
(Increase) Decrease in other current assets-2 M3 M2 M-9 M5 M2 M-16 M
(Increase) Decrease in other current liabilities3 M4 M4 M3 M2 M9 M12 M6 M5 M-2 M
(Increase) Decrease in payables3 M782000.0-593000.0-190000.0-357000.02 M25 M-6 M-1 M-602000.0
(Increase) Decrease in receivables-2 M-5 M6 M174000.03 M-220000.0-5 M-7 M-14 M-21 M
Acquisitions-2 M-233000.0-2 M-233000.0-3 M-1 M
CapitalExpenditureReported2 M3 M2 M1 M2 M1 M2 M2 M1 M1 M
Cash at beginning of period15 M31 M15 M19 M24 M24 M32 M70 M46 M85 M
Cash at end of period31 M15 M19 M24 M24 M32 M70 M46 M85 M25 M
Cash flow14 M6 M18 M18 M18 M26 M23 M38 M47 M8 M
CashFlowFromContinuingInvestingActivities7 M-45 M2 M14 M8 M-1 M30 M-139 M43 M-20 M
ChangeInAccountPayable3 M782000.0-593000.0-190000.0-357000.02 M25 M-6 M-1 M-602000.0
ChangeInPayablesAndAccruedExpense3 M782000.0-593000.0-190000.0-357000.02 M25 M-6 M-1 M-602000.0
ChangeInPrepaidAssets110000.0-2 M2 M732000.0-1 M-1 M259000.0
ChangeInWorkingCapital5 M-482000.010 M-5 M8 M6 M32 M-7 M-10 M-23 M
ChangesInAccountReceivables-2 M-5 M6 M174000.03 M-220000.0-5 M-7 M-14 M-21 M
CommonStockDividendPaid-6 M-7 M-8 M-11 M-12 M
CommonStockPayments-5 M-20 M-29 M-26 M-14 M-8 M-42 M-38 M
Current deferred income taxes-16 M8 M3 M2 M
Deferred income taxes-16 M8 M3 M2 M
Depreciation unreconciled4 M4 M4 M4 M3 M3 M2 M2 M4 M4 M
DepreciationAndAmortization349000.0820000.01 M1000000.0570000.0353000.079000.0172000.02 M2 M
EarningsLossesFromEquityInvestments21000.0
FinancingCashFlow-5 M23 M-16 M-27 M-26 M-17 M-14 M77 M-51 M-49 M
Free cash flow13 M3 M16 M17 M16 M24 M21 M37 M46 M7 M
IncomeTaxPaidSupplementalData429000.0658000.0301000.0612000.0741000.0933000.01 M835000.02 M4 M
InterestPaidSupplementalData583000.0415000.0329000.0363000.0297000.0267000.0205000.0204000.0455000.0
Issuance of capital stock30 M85 M
Issuance of debt1 M1 M8 M6 M
IssuanceOfCapitalStock30 M85 M
IssuanceOfDebt-7 M-4 M4 M647000.0-4 M-3 M-2 M-2 M-1 M
Net cash from financing activities-5 M23 M-16 M-27 M-26 M-17 M-14 M77 M-51 M-49 M
Net cash from investing activities7 M-45 M2 M14 M8 M-1 M30 M-139 M43 M-20 M
Net cash from operating activities14 M6 M18 M18 M18 M26 M23 M38 M47 M8 M
Net change in cash & cash equivalents16 M-16 M4 M5 M-109000.07 M38 M-24 M38 M-60 M
Net income from continuing operations4 M-86000.0366000.016 M4 M13 M4 M27 M34 M28 M
NetBusinessPurchaseAndSale-2 M-233000.0-2 M-233000.0-3 M-1 M
NetCommonStockIssuance24 M-20 M-29 M-26 M-14 M-8 M85 M-42 M-38 M
NetIntangiblesPurchaseAndSale-100000.0
NetInvestmentPropertiesPurchaseAndSale10 M-42 M6 M16 M10 M248000.032 M-138 M47 M-17 M
NetInvestmentPurchaseAndSale10 M-42 M6 M16 M10 M248000.032 M-138 M47 M-17 M
NetIssuancePaymentsOfDebt-7 M-4 M4 M647000.0-4 M-3 M-2 M-2 M-1 M
NetLongTermDebtIssuance-8 M-5 M-5 M-5 M-4 M-3 M-2 M-2 M-1 M
NetPPEPurchaseAndSale-2 M-3 M-2 M-1 M-2 M-1 M-2 M-2 M-1 M-1 M
Operating (gains) losses-474000.0-223000.0231000.0803000.0-31000.0120000.0-267000.0290000.0-1 M-349000.0
Other financing charges net-151000.0-410000.0
Other investing changes net2 M662000.0-10 M937000.0-138 M41 M-21 M
Other non-cash items2 M3 M2 M3 M3 M3 M2 M7 M17 M-3 M
Payment of cash dividends6 M7 M8 M11 M12 M
PensionAndEmployeeBenefitExpense-495000.0-223000.0218000.0830000.0-31000.0120000.0-267000.0290000.0-1 M-349000.0
ProceedsFromStockOptionExercised2 M2 M392000.02 M3 M6 M3 M3 M2 M1 M
Purchase of Float term investments-10 M
Purchase of property plant & equipment-2 M-3 M-2 M-1 M-2 M-1 M-2 M-2 M-1 M-1 M
PurchaseOfIntangibles-100000.0
PurchaseOfInvestment-60 M1 M-2 M1 M-10 M-10 M
PurchaseOfLongTermInvestments-60 M1 M-2 M1 M-10 M
PurchaseOfPPE-2 M-3 M-2 M-1 M-2 M-1 M-2 M-2 M-1 M-1 M
Repayment of debt-8 M-5 M-5 M-5 M-4 M-3 M-2 M-2 M-1 M
RepaymentOfDebt-7 M-4 M-3 M-5 M-4 M-3 M-2 M-2 M-1 M
Repurchase of capital stock-5 M-20 M-29 M-26 M-14 M-8 M-42 M-38 M
Revenue per share349000.0820000.01 M1000000.0570000.0353000.079000.0172000.02 M2 M
Sale of Float term investments3 M3 M1 M1 M2 M1 M600000.094000.0
Sale of short term investments8 M15 M5 M16 M9 M8 M29 M6 M3 M
SaleOfInvestment10 M18 M5 M16 M10 M10 M31 M600000.06 M3 M
ShortTermDebtIssuance6 M6 M
ShortTermDebtPayments1 M1 M2 M2 M
StockBasedCompensation2 M3 M2 M2 M2 M3 M5 M9 M14 M15 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University