Brandywine Realty Trust logo

Brandywine Realty Trust

BDN
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Office

10.82
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 1,841 M  90-day average vol: 1,641,760

Previous close: 10.82  Open: 10.88  Bid: 11.18  Ask: 11.18
52 week range    
10.43   
   15.17
Peers   
TOL / 
GTY / 
OLP / 
Last updated: Tuesday 17th May 2022
47
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ELS

0.018814 B54.777.13

GTY

0.05811 B16.828.24

OLP

0.061 B1830

TOL

0.01237 B8.955.24
Trendlast: -2.066

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.7642-4.217-2.0662.405   Declining Trend12.7612.76

SymbolDateCloseSignalTrendVolume
BDNForward 2010.82   Declining Trend-2.0661348997
BDNForward 1910.82   Declining Trend-2.2271348997
BDNForward 1810.82   Declining Trend-2.4951348997
BDNForward 1710.82   Declining Trend-2.6421348997
BDNForward 1610.82   Declining Trend-2.8381348997
BDNForward 1510.82   Declining Trend-2.9531348997
BDNForward 1410.82   Declining Trend-3.0651348997
BDNForward 1310.82   Declining Trend-3.4071348997
BDNForward 1210.82   Declining Trend-3.2811348997
BDNForward 1110.82   Declining Trend-3.2821348997
BDNForward 1010.82   Declining Trend-3.3511348997
BDNForward 910.82   Declining Trend-3.0271348997
BDNForward 810.82   Declining Trend-3.0671348997
BDNForward 710.82   Declining Trend-3.2561348997
BDNForward 610.82   Declining Trend-3.2081348997
BDNForward 510.82   Declining Trend-3.1351348997
BDNForward 410.82   Declining Trend-3.311348997
BDNForward 310.82   Declining Trend-3.0521348997
BDNForward 210.82   Declining Trend-2.641348997
BDNForward 110.82   Declining Trend-2.8641348997
BDN2022-05-1610.82   Declining Trend-2.9961348997
BDN2022-05-1310.82   Declining Trend-3.21901747
BDN2022-05-1210.72   Declining Trend-3.5371969495
BDN2022-05-1110.49   Declining Trend-4.2172149324
BDN2022-05-1010.74   Declining Trend-3.841855831
BDN2022-05-0911.09   Declining Trend-3.3131607508
BDN2022-05-0611.41   Declining Trend-3.0051181037
BDN2022-05-0511.56   Declining Trend-3.0221575247
BDN2022-05-0411.89   Declining Trend-2.3011698356
BDN2022-05-0311.69   Declining Trend-2.6251371717
BDN2022-05-0211.47   Declining Trend-2.8532144183
BDN2022-04-2911.67   Declining Trend-2.1951976355
BDN2022-04-2812.29   Declining Trend-1.0681569388
BDN2022-04-2712.16   Declining Trend-1.4561387033
BDN2022-04-2612.34   Declining Trend-1.2541093348
BDN2022-04-2512.58   Declining Trend-1.0372244008
BDN2022-04-2212.64   Declining Trend-1.1781336155
BDN2022-04-2112.92   Declining Trend-0.7231410669
BDN2022-04-2012.91   Declining Trend-0.5451814987
BDN2022-04-1912.84   Declining Trend-0.781421138
BDN2022-04-1812.64   Declining Trend-0.9831173949
BDN2022-04-1412.73   Declining Trend-1.0741000867
BDN2022-04-1312.8   Declining Trend-1.1941708869
BDN2022-04-1212.6   Declining Trend-1.7281544616
BDN2022-04-1112.68   Declining Trend-1.5891514949
BDN2022-04-0812.8   Declining Trend-1.5221385938
BDN2022-04-0712.73   Declining Trend-1.8312268981
BDN2022-04-0613.07   Declining Trend-0.7382467604
BDN2022-04-0513.19   Declining Trend-0.0091797336
BDN2022-04-0413.89   Rising Trend1.2741604333
BDN2022-04-0114.15   Rising Trend1.8432979169
BDN2022-03-3114.14   Rising Trend2.0571552186
BDN2022-03-3014.37   Rising Trend2.4051540876
BDN2022-03-2914.46   Rising Trend2.3711662156
BDN2022-03-2814.07   Rising Trend1.6511172831
BDN2022-03-2514.0   Rising Trend1.461298438
BDN2022-03-2413.76   Rising Trend0.9981560388
BDN2022-03-2313.5   Rising Trend0.5471445326
BDN2022-03-2213.71   Rising Trend0.7821885130
BDN2022-03-2113.59   Rising Trend0.4731729897
BDN2022-03-1813.53   Rising Trend0.7071965687
BDN2022-03-1713.62   Rising Trend0.5961716649
BDN2022-03-1613.44   Rising Trend0.2272306609
BDN2022-03-1513.22   Declining Trend-0.4631219754
BDN2022-03-1413.28   Declining Trend-0.141053014
BDN2022-03-1113.33   Declining Trend-0.0071505693
BDN2022-03-1013.48   Declining Trend-0.0331043926
BDN2022-03-0913.6   Rising Trend0.6521354971
BDN2022-03-0813.43   Rising Trend0.8861682022
BDN2022-03-0713.35   Rising Trend0.8131379213
BDN2022-03-0413.6   Rising Trend1.241990067
BDN2022-03-0313.65   Rising Trend1.0141253560
BDN2022-03-0213.48   Rising Trend0.5951378734
BDN2022-03-0113.16   Declining Trend-0.1752376583
BDN2022-02-2813.33   Rising Trend0.1341906029
BDN2022-02-2513.38   Rising Trend0.1251999258
BDN2022-02-2412.82   Declining Trend-1.062415600
BDN2022-02-2312.9   Declining Trend-1.0671224594
BDN2022-02-2213.28   Declining Trend-0.7441071677
BDN2022-02-1813.43   Declining Trend-0.7241646344
BDN2022-02-1713.49   Declining Trend-0.3372075173
BDN2022-02-1613.69   Rising Trend0.0162514590
BDN2022-02-1513.45   Declining Trend-0.6281273762
BDN2022-02-1413.18   Declining Trend-1.1741624346
BDN2022-02-1113.28   Declining Trend-0.7741887831
BDN2022-02-1013.09   Declining Trend-0.9681756047
BDN2022-02-0913.19   Declining Trend-1.0811736358
BDN2022-02-0812.91   Declining Trend-0.932143249
BDN2022-02-0713.06   Declining Trend-0.3141802599
BDN2022-02-0412.98   Declining Trend-0.1361573832
BDN2022-02-0313.0   Declining Trend-0.0631561576
BDN2022-02-0213.24   Declining Trend-0.043284456
BDN2022-02-0113.06   Declining Trend-0.8321497290
BDN2022-01-3112.86   Declining Trend-1.2952246817
BDN2022-01-2812.83   Declining Trend-1.562195716
BDN2022-01-2712.57   Declining Trend-2.3461314061
BDN2022-01-2612.86   Declining Trend-1.9151774752
BDN2022-01-2512.99   Declining Trend-2.0451871160
BDN2022-01-2412.98   Declining Trend-2.3532408308
BDN2022-01-2113.14   Declining Trend-1.9871677046
BDN2022-01-2013.42   Declining Trend-1.3391753789
BDN2022-01-1913.65   Declining Trend-0.9921401681
BDN2022-01-1814.02   Declining Trend-0.6381464716
BDN2022-01-1414.31   Declining Trend-0.3251482604
BDN2022-01-1314.36   Declining Trend-0.071170069
BDN2022-01-1214.19   Declining Trend-0.0442186874
BDN2022-01-1114.41   Rising Trend0.3482060164
BDN2022-01-1014.58   Rising Trend1.1873468574
BDN2022-01-0714.69   Rising Trend1.8123361899
BDN2022-01-0614.38   Rising Trend1.1051590455
BDN2022-01-0514.17   Rising Trend0.4522274102
BDN2022-01-0414.37   Rising Trend0.6922402679
BDN2022-01-0314.02   Declining Trend-0.1571882639
BDN2021-12-3113.42   Declining Trend-1.5452137963
BDN2021-12-3013.52   Declining Trend-1.3482537261
BDN2021-12-2913.5   Declining Trend-1.5021076123
BDN2021-12-2813.57   Declining Trend-1.244856896
BDN2021-12-2713.59   Declining Trend-1.469823619
BDN2021-12-2313.52   Declining Trend-1.672578263
BDN2021-12-2213.46   Declining Trend-1.643922557
BDN2021-12-2113.43   Declining Trend-1.5341008937
BDN2021-12-2013.04   Declining Trend-1.9011598941
BDN2021-12-1713.4   Declining Trend-1.474667838
BDN2021-12-1613.55   Declining Trend-0.7951914757
BDN2021-12-1513.56   Declining Trend-0.8422286657
BDN2021-12-1413.19   Declining Trend-1.5872449439
BDN2021-12-1313.3   Declining Trend-1.2091387043
BDN2021-12-1013.48   Declining Trend-0.9131427799
BDN2021-12-0913.66   Declining Trend-0.8431294764
BDN2021-12-0813.91   Declining Trend-0.031395270
BDN2021-12-0713.65   Declining Trend-0.7961843091
BDN2021-12-0613.72   Declining Trend-0.8811297948
BDN2021-12-0313.26   Declining Trend-1.4821435086
BDN2021-12-0213.27   Declining Trend-1.6651532393
BDN2021-12-0112.75   Declining Trend-2.5881930777
BDN2021-11-3012.85   Declining Trend-2.5833474227
BDN2021-11-2913.36   Declining Trend-0.6491521758
BDN2021-11-2613.61   Declining Trend-0.3671158846
BDN2021-11-2414.41   Rising Trend0.6061337317
BDN2021-11-2314.31   Rising Trend0.6482458376
BDN2021-11-2214.26   Rising Trend0.6221460281
BDN2021-11-1914.15   Rising Trend0.6211142219
BDN2021-11-1814.42   Rising Trend0.8271171759
BDN2021-11-1714.24   Rising Trend0.551456756
BDN2021-11-1614.45   Rising Trend0.841193540
BDN2021-11-1514.66   Rising Trend1.0681607810
BDN2021-11-1214.24   Rising Trend0.5651545295
BDN2021-11-1114.27   Rising Trend0.462797411
BDN2021-11-1014.08   Rising Trend0.18726643
BDN2021-11-0913.96   Rising Trend0.367794944
BDN2021-11-0813.97   Rising Trend0.0061027515
BDN2021-11-0514.16   Rising Trend0.5121019267
BDN2021-11-0413.65   Rising Trend0.147879789
BDN2021-11-0313.92   Rising Trend0.321309193
BDN2021-11-0213.43   Declining Trend-0.5281101208
BDN2021-11-0113.67   Declining Trend-0.61957733
BDN2021-10-2913.25   Declining Trend-1.311950444
BDN2021-10-2813.34   Declining Trend-1.1521321601
BDN2021-10-2713.19   Declining Trend-1.3571695950
BDN2021-10-2613.53   Declining Trend-0.6151636530
BDN2021-10-2513.86   Rising Trend0.1272457871
BDN2021-10-2213.84   Rising Trend0.052659106
BDN2021-10-2113.9   Declining Trend-0.184842367
BDN2021-10-2014.19   Rising Trend0.114974062
BDN2021-10-1913.86   Rising Trend0.166979997
BDN2021-10-1813.94   Declining Trend-0.0581169833
BDN2021-10-1514.07   Rising Trend0.281105170
BDN2021-10-1414.08   Rising Trend0.003661129
BDN2021-10-1314.02   Declining Trend-0.074846825
BDN2021-10-1214.12   Rising Trend0.0061250402
BDN2021-10-1113.95   Declining Trend-0.3931405163
BDN2021-10-0813.65   Declining Trend-0.5471116042
BDN2021-10-0713.65   Declining Trend-0.321178903
BDN2021-10-0613.57   Declining Trend-0.6221638554
BDN2021-10-0513.5   Declining Trend-0.9022225626
BDN2021-10-0413.89   Declining Trend-0.2041380538
BDN2021-10-0113.77   Declining Trend-0.1951550182
BDN2021-09-3013.42   Declining Trend-0.7451352391
BDN2021-09-2913.69   Declining Trend-0.3412837378
BDN2021-09-2813.57   Declining Trend-0.8562062594
BDN2021-09-2713.58   Declining Trend-0.6672138585
BDN2021-09-2413.52   Declining Trend-0.7561545780
BDN2021-09-2313.55   Declining Trend-0.9931160679
BDN2021-09-2213.42   Declining Trend-1.2171300643
BDN2021-09-2113.22   Declining Trend-0.9161432531
BDN2021-09-2013.2   Declining Trend-1.4731828591
BDN2021-09-1713.28   Declining Trend-1.3143426955
BDN2021-09-1613.36   Declining Trend-1.4881776459
BDN2021-09-1513.38   Declining Trend-1.6021978221
BDN2021-09-1413.35   Declining Trend-1.7041366342
BDN2021-09-1313.47   Declining Trend-1.521526456
BDN2021-09-1013.25   Declining Trend-1.6261858580
BDN2021-09-0913.75   Declining Trend-0.611845122
BDN2021-09-0814.07   Declining Trend-0.0432024401
BDN2021-09-0713.87   Declining Trend-0.622215143
BDN2021-09-0314.0   Declining Trend-0.5162476687
BDN2021-09-0214.03   Declining Trend-0.3221826793
BDN2021-09-0114.03   Declining Trend-0.2532019709
BDN2021-08-3113.88   Declining Trend-0.3673101312
BDN2021-08-3014.01   Declining Trend-0.2041644792
BDN2021-08-2714.2   Rising Trend0.2811550411
BDN2021-08-2614.0   Rising Trend0.0863181757
BDN2021-08-2514.0   Declining Trend-0.2422160716
BDN2021-08-2413.97   Declining Trend-0.3142517985
BDN2021-08-2313.8   Declining Trend-0.1862288834
BDN2021-08-2013.5   Declining Trend-1.2522632369
BDN2021-08-1913.4   Declining Trend-1.6391538181
BDN2021-08-1813.45   Declining Trend-1.7571824505
BDN2021-08-1713.68   Declining Trend-1.3331787953
BDN2021-08-1613.75   Declining Trend-1.2952695954
BDN2021-08-1313.8   Declining Trend-0.9811073166
BDN2021-08-1213.68   Declining Trend-0.9361049189
BDN2021-08-1113.86   Declining Trend-0.7261006904
BDN2021-08-1013.65   Declining Trend-1.0881039192
BDN2021-08-0913.71   Declining Trend-1.11138379
BDN2021-08-0613.76   Declining Trend-0.9971369829
BDN2021-08-0513.52   Declining Trend-1.388975838
BDN2021-08-0413.26   Declining Trend-1.5361196619
BDN2021-08-0313.59   Declining Trend-0.8691544416
BDN2021-08-0213.71   Declining Trend-1.0991890043
BDN2021-07-3013.96   Declining Trend-0.5833875231
BDN2021-07-2913.97   Declining Trend-0.4731634546
BDN2021-07-2813.96   Declining Trend-0.7891860990
BDN2021-07-2713.96   Declining Trend-0.5892883640
BDN2021-07-2614.08   Rising Trend0.4111679506
BDN2021-07-2313.98   Declining Trend-0.2021355491
BDN2021-07-2214.03   Declining Trend-0.261758656
BDN2021-07-2114.45   Rising Trend0.3042254130
BDN2021-07-2014.17   Declining Trend-0.3452451631
BDN2021-07-1913.5   Declining Trend-2.0342494723
BDN2021-07-1613.95   Declining Trend-0.6691762586
BDN2021-07-1514.03   Declining Trend-0.491843589
BDN2021-07-1414.05   Declining Trend-0.4361943377
BDN2021-07-1313.98   Declining Trend-0.5421894571
BDN2021-07-1214.23   Declining Trend-0.111658457
BDN2021-07-0913.95   Declining Trend-0.4811810776
BDN2021-07-0813.59   Declining Trend-1.1562783104
BDN2021-07-0713.55   Declining Trend-1.2732349354
BDN2021-07-0613.71   Declining Trend-0.6891710908
BDN2021-07-0213.95   Declining Trend-0.4962106645
BDN2021-07-0113.89   Declining Trend-0.7351651145
BDN2021-06-3013.71   Declining Trend-0.8721737705
BDN2021-06-2913.71   Declining Trend-1.1641510208
BDN2021-06-2813.75   Declining Trend-0.9082602221
BDN2021-06-2514.15   Rising Trend0.42421002316
BDN2021-06-2414.16   Rising Trend0.5531834725
BDN2021-06-2314.1   Rising Trend0.1631469040
BDN2021-06-2214.13   Declining Trend-0.1831461228
BDN2021-06-2114.45   Rising Trend0.0221590331
BDN2021-06-1814.03   Declining Trend-0.682474468
BDN2021-06-1714.31   Rising Trend0.1731609821
BDN2021-06-1614.48   Rising Trend0.1992650828
BDN2021-06-1514.72   Rising Trend0.8431697440
BDN2021-06-1414.93   Rising Trend1.4411248981
BDN2021-06-1114.96   Rising Trend1.4621031011
BDN2021-06-1015.0   Rising Trend1.7221223092
BDN2021-06-0914.99   Rising Trend1.5081493916
BDN2021-06-0815.0   Rising Trend1.8231687860
BDN2021-06-0714.78   Rising Trend1.7821648324
BDN2021-06-0414.59   Rising Trend1.427981750
BDN2021-06-0314.67   Rising Trend1.6481271871
BDN2021-06-0214.74   Rising Trend1.871530392
BDN2021-06-0114.57   Rising Trend1.4191468561
BDN2021-05-2814.06   Rising Trend0.8781130865
BDN2021-05-2714.06   Rising Trend0.9191454548
BDN2021-05-2614.03   Rising Trend1.11196378
BDN2021-05-2513.9   Rising Trend0.8081892658
BDN2021-05-2414.14   Rising Trend1.304990638
BDN2021-05-2113.91   Rising Trend0.951009366
BDN2021-05-2013.87   Rising Trend0.7861357170
BDN2021-05-1913.55   Rising Trend0.5131515904
BDN2021-05-1813.69   Rising Trend0.4081376932
BDN2021-05-1713.63   Rising Trend0.367861790
BDN2021-05-1413.6   Rising Trend0.5221252172
BDN2021-05-1313.42   Rising Trend0.231464638
BDN2021-05-1213.18   Rising Trend0.091357204
BDN2021-05-1113.4   Rising Trend0.3191385138
BDN2021-05-1013.59   Rising Trend0.8571367622
BDN2021-05-0713.74   Rising Trend1.4021405666
BDN2021-05-0613.75   Rising Trend1.6531562746
BDN2021-05-0513.36   Rising Trend1.1051016631
BDN2021-05-0413.77   Rising Trend1.691826423
BDN2021-05-0313.69   Rising Trend1.2492493696
BDN2021-04-3013.53   Rising Trend1.1562496786
BDN2021-04-2913.64   Rising Trend1.2571313497
BDN2021-04-2813.51   Rising Trend1.1941495551
BDN2021-04-2713.45   Rising Trend1.0471209386
BDN2021-04-2613.42   Rising Trend0.9682048918
BDN2021-04-2313.22   Rising Trend0.1292635046
BDN2021-04-2213.12   Declining Trend-0.2863066321
BDN2021-04-2113.25   Rising Trend0.1612087476
BDN2021-04-2013.19   Declining Trend-0.1941569949
BDN2021-04-1913.26   Rising Trend0.0721378460
BDN2021-04-1613.17   Rising Trend0.2611640679
BDN2021-04-1513.11   Rising Trend0.1261241072
BDN2021-04-1412.95   Declining Trend-0.0471945686
BDN2021-04-1313.06   Rising Trend0.2052585868
BDN2021-04-1212.97   Rising Trend0.131328192
BDN2021-04-0912.72   Rising Trend0.2471375418
BDN2021-04-0812.76   Rising Trend0.5341677239
BDN2021-04-0712.93   Rising Trend0.6821973415
BDN2021-04-0612.87   Rising Trend0.7851875079
BDN2021-04-0513.1   Rising Trend0.9062308059
BDN2021-04-0113.21   Rising Trend1.31478362
BDN2021-03-3112.91   Rising Trend0.6361810825
BDN2021-03-3013.16   Rising Trend1.2981782510
BDN2021-03-2913.0   Rising Trend0.9182439829
BDN2021-03-2613.29   Rising Trend1.6381423328
BDN2021-03-2512.86   Rising Trend0.5441742689
BDN2021-03-2412.75   Declining Trend-0.2532242194
BDN2021-03-2312.6   Declining Trend-0.5222378931
BDN2021-03-2212.92   Rising Trend0.0162294870
BDN2021-03-1913.31   Rising Trend1.1543136889
BDN2021-03-1813.58   Rising Trend2.4882640839
BDN2021-03-1713.74   Rising Trend2.8521325392
BDN2021-03-1613.64   Rising Trend2.8041748098
BDN2021-03-1513.92   Rising Trend3.3342528549
BDN2021-03-1213.89   Rising Trend3.451462576
BDN2021-03-1113.57   Rising Trend3.4052371516
BDN2021-03-1013.7   Rising Trend4.0041853343
BDN2021-03-0913.36   Rising Trend3.392338839
BDN2021-03-0813.54   Rising Trend3.9662009100
BDN2021-03-0512.93   Rising Trend2.7021573785
BDN2021-03-0412.66   Rising Trend2.0892232196
BDN2021-03-0312.81   Rising Trend2.1372247194
BDN2021-03-0212.45   Rising Trend1.4272227739
BDN2021-03-0112.45   Rising Trend1.7711652309
BDN2021-02-2612.23   Rising Trend1.7722471368
BDN2021-02-2512.4   Rising Trend1.9782197076
BDN2021-02-2412.55   Rising Trend1.7761425156
BDN2021-02-2312.18   Rising Trend1.1183758334
BDN2021-02-2212.1   Rising Trend0.7743639725
BDN2021-02-1911.8   Rising Trend0.3611266278
BDN2021-02-1811.65   Rising Trend1.1182071517
BDN2021-02-1711.84   Rising Trend1.5141332341
BDN2021-02-1611.87   Rising Trend1.4652219735
BDN2021-02-1211.99   Rising Trend2.1321201177
BDN2021-02-1111.89   Rising Trend2.8851434888
BDN2021-02-1011.8   Rising Trend2.9581385008
BDN2021-02-0911.72   Rising Trend3.2711321390
BDN2021-02-0811.8   Rising Trend3.0681377687
BDN2021-02-0511.48   Rising Trend2.8461757696
BDN2021-02-0411.39   Rising Trend2.6963757157
BDN2021-02-0311.18   Rising Trend1.8016176463
BDN2021-02-0211.0   Rising Trend0.5042784490
BDN2021-02-0111.1   Rising Trend0.542971832
BDN2021-01-2911.0   Rising Trend0.2923356793
BDN2021-01-2811.26   Rising Trend1.0192390215
BDN2021-01-2711.0   Rising Trend0.0811904330
BDN2021-01-2611.43   Rising Trend0.5371637303
BDN2021-01-2511.45   Rising Trend0.3411336833
BDN2021-01-2211.37   Rising Trend0.2721736306
BDN2021-01-2111.52   Rising Trend1.113115937
BDN2021-01-2011.9   Rising Trend3.1771393746
BDN2021-01-1911.82   Rising Trend3.0781232904
BDN2021-01-1511.9   Rising Trend3.0411329942
BDN2021-01-1411.86   Rising Trend3.182983384
BDN2021-01-1311.66   Rising Trend3.7711147291
BDN2021-01-1211.38   Rising Trend3.3341506565
BDN2021-01-1111.31   Rising Trend3.4591228788
BDN2021-01-0811.42   Rising Trend3.3371419642
BDN2021-01-0711.41   Rising Trend3.3451623101
BDN2021-01-0611.61   Rising Trend3.9462462388
BDN2021-01-0511.27   Rising Trend2.9691333806
BDN2021-01-0411.49   Rising Trend3.3571482918
BDN2020-12-3111.91   Rising Trend3.7931369609
BDN2020-12-3011.69   Rising Trend3.4651256584
BDN2020-12-2911.71   Rising Trend3.5471927024
BDN2020-12-2811.84   Rising Trend3.857909867
BDN2020-12-2411.76   Rising Trend3.466527818
BDN2020-12-2311.75   Rising Trend3.0981245632
BDN2020-12-2211.77   Rising Trend3.1571432707
BDN2020-12-2111.69   Rising Trend3.3611102775
BDN2020-12-1811.77   Rising Trend3.3843429495
BDN2020-12-1712.27   Rising Trend5.0311818110
BDN2020-12-1612.12   Rising Trend4.7831435817
BDN2020-12-1512.25   Rising Trend5.2291231848
BDN2020-12-1411.78   Rising Trend5.7563211427
BDN2020-12-1111.46   Rising Trend4.203841502
BDN2020-12-1011.63   Rising Trend4.573831387
BDN2020-12-0911.69   Rising Trend4.4961155057
BDN2020-12-0811.58   Rising Trend4.2262086615
BDN2020-12-0711.72   Rising Trend4.7952372930
BDN2020-12-0411.87   Rising Trend5.0882508295
BDN2020-12-0311.6   Rising Trend4.678833130
BDN2020-12-0211.41   Rising Trend4.153741614
BDN2020-12-0111.38   Rising Trend4.0091524123
BDN2020-11-3011.13   Rising Trend3.6441962389
BDN2020-11-2711.49   Rising Trend4.569588070
BDN2020-11-2511.61   Rising Trend4.7052593600
BDN2020-11-2411.65   Rising Trend4.3892618665
BDN2020-11-2311.27   Rising Trend3.6651816465
BDN2020-11-2010.99   Rising Trend3.3231142593
BDN2020-11-1910.79   Rising Trend2.7911850845
BDN2020-11-1810.86   Rising Trend2.8451599849
BDN2020-11-1711.27   Rising Trend3.5051857609
BDN2020-11-1611.15   Rising Trend3.4894550739
BDN2020-11-1310.75   Rising Trend2.8493448154
BDN2020-11-1210.08   Rising Trend0.0573120800
BDN2020-11-1110.1   Rising Trend0.1831631662

BDN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues536 M562 M597 M603 M525 M520 M544 M580 M535 M
Cost of sales2 M21 M27 M19 M20 M26 M42 M16 M17 M
Gross operating profit249 M254 M265 M267 M239 M310 M320 M348 M327 M
Selling Gen & administrative expense25 M28 M27 M29 M27 M29 M28 M32 M30 M
Research & development expense000000000
Operating income111 M116 M126 M116 M100 M106 M122 M112 M111 M
floaterest income000000000
floaterest expense000000000
Other income net-11 M50 M7 M-32 M28 M98 M89 M4 M271 M
Pre-tax Income (EBT)-37 M39 M6 M-31 M41 M121 M136 M35 M307 M
Income taxes00000-62800042300012000-224000
Net income from total operations7 M43 M7 M-31 M41 M121 M135 M35 M307 M
Minority floaterest000000000
Total net income7 M43 M7 M-30 M40 M120 M135 M34 M306 M
Preferred dividends10 M7 M7 M7 M7 M2 MN/AN/AN/A
Net income available for common-48 M32 M-876000-38 M34 M119 M135 M35 M307 M
Depreciation199 M199 M209 M219 M190 M180 M176 M210 M188 M
Amortization000000000
Operating income before depreciation (EBITDA)301 M365 M345 M305 M318 M385 M393 M329 M569 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.060.230-0.210.190.650.750.191.77
Diluted EPS total-0.060.230-0.210.190.650.750.191.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!