Trend Analysis & Forecast
Trendlast: 1.484

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.703007999999996-0.1021.4845.796Rising Trend7.77.7

SymbolDateCloseSignalTrendVolume
BROGForward 207.5Rising Trend0.831127
BROGForward 197.5Rising Trend0.2741127
BROGForward 187.5Rising Trend0.2811127
BROGForward 177.5Rising Trend1.0751127
BROGForward 167.5Rising Trend1.1041127
BROGForward 157.5Rising Trend1.1021127
BROGForward 147.5Rising Trend1.6051127
BROGForward 137.5Rising Trend1.6811127
BROGForward 127.5Rising Trend1.6051127
BROGForward 117.5Rising Trend1.5561127
BROGForward 107.5Rising Trend1.5561127
BROGForward 97.5Rising Trend1.551127
BROGForward 87.5Rising Trend1.5241127
BROGForward 77.5Rising Trend1.5931127
BROGForward 67.5Rising Trend1.5911127
BROGForward 57.5Rising Trend1.5271127
BROGForward 47.5Rising Trend1.5051127
BROGForward 37.5Rising Trend1.4781127
BROGForward 27.5Rising Trend1.4911127
BROGForward 17.5Rising Trend1.4881127
BROG2022-06-307.5Rising Trend1.4841127
BROG2022-06-297.555Rising Trend0.935172
BROG2022-06-287.91Rising Trend0.948708
BROG2022-06-277.625Rising Trend1.714952
BROG2022-06-247.825Rising Trend1.762944
BROG2022-06-237.85Rising Trend1.7632080
BROG2022-06-227.85Rising Trend2.26330
BROG2022-06-217.85Rising Trend2.3132036
BROG2022-06-178.5Rising Trend2.5222196
BROG2022-06-168.0Rising Trend2.35214481
BROG2022-06-158.0Rising Trend2.36234705
BROG2022-06-147.42Rising Trend0.3052020
BROG2022-06-137.41Rising Trend0.286928
BROG2022-06-107.25Rising Trend0.34214050
BROG2022-06-097.39Rising Trend0.656457
BROG2022-06-087.39Rising Trend0.591877
BROG2022-06-077.45Rising Trend0.57472
BROG2022-06-067.45Rising Trend0.547497
BROG2022-06-037.35Rising Trend0.545771
BROG2022-06-027.3Rising Trend0.5442001
BROG2022-06-017.3644Rising Trend0.557776
BROG2022-05-317.5Rising Trend0.006128
BROG2022-05-277.5Declining Trend-0.1022583
BROG2022-05-267.5Rising Trend2.13594
BROG2022-05-257.5Rising Trend2.137121
BROG2022-05-247.5Rising Trend2.1791677
BROG2022-05-237.3Rising Trend2.1391224
BROG2022-05-207.3Rising Trend2.194391
BROG2022-05-197.39Rising Trend2.247629
BROG2022-05-187.39Rising Trend2.227585
BROG2022-05-177.5Rising Trend2.2453853
BROG2022-05-167.5Rising Trend2.191640
BROG2022-05-137.5Rising Trend2.22111427
BROG2022-05-127.78Rising Trend2.414211
BROG2022-05-117.78Rising Trend2.505305
BROG2022-05-107.78Rising Trend2.443797
BROG2022-05-097.82Rising Trend2.4261725
BROG2022-05-068.41Rising Trend2.5063504
BROG2022-05-057.7Rising Trend2.259759
BROG2022-05-047.71Rising Trend2.282277
BROG2022-05-037.4638Rising Trend2.295826
BROG2022-05-028.0Rising Trend1.83920860
BROG2022-04-298.03Rising Trend1.54210572
BROG2022-04-288.0Rising Trend3.742115
BROG2022-04-278.0Rising Trend3.51856
BROG2022-04-268.0Rising Trend3.51338270
BROG2022-04-258.59Rising Trend5.7711142
BROG2022-04-228.34Rising Trend5.796138049
BROG2022-04-218.0999Rising Trend2.61498
BROG2022-04-208.0273Rising Trend2.574299
BROG2022-04-198.0273Rising Trend2.597455
BROG2022-04-188.0273Rising Trend1.8085212
BROG2022-04-147.45Rising Trend1.55544
BROG2022-04-137.45Rising Trend1.396212
BROG2022-04-127.34Rising Trend1.483155
BROG2022-04-117.34Rising Trend1.4142915
BROG2022-04-087.4Rising Trend1.448267
BROG2022-04-077.5Rising Trend1.33926
BROG2022-04-067.26Rising Trend1.2781001
BROG2022-04-057.34Rising Trend1.3484098
BROG2022-04-047.9514Rising Trend2.0846000
BROG2022-04-018.0001Rising Trend2.1851895
BROG2022-03-318.2Rising Trend1.855280
BROG2022-03-308.25Rising Trend3.3341932
BROG2022-03-298.2Rising Trend3.1643188
BROG2022-03-288.2499Rising Trend3.168319
BROG2022-03-258.07Rising Trend3.1461573
BROG2022-03-248.1Rising Trend3.1262073
BROG2022-03-238.2499Rising Trend3.295197
BROG2022-03-228.1Rising Trend3.2491357
BROG2022-03-218.1Rising Trend3.2742744
BROG2022-03-188.1894Rising Trend2.5142772
BROG2022-03-178.52Rising Trend2.67111797
BROG2022-03-168.0001Rising Trend1.8934806
BROG2022-03-158.1Rising Trend2.0233355
BROG2022-03-147.98Rising Trend1.9838811
BROG2022-03-118.15Rising Trend2.1498805
BROG2022-03-108.11Rising Trend2.0239580
BROG2022-03-098.1Rising Trend1.915261
BROG2022-03-087.79Rising Trend1.526531
BROG2022-03-077.85Rising Trend2.0173355
BROG2022-03-047.87Rising Trend2.0842355
BROG2022-03-037.8999Rising Trend1.7251665
BROG2022-03-027.9999Rising Trend3.227547
BROG2022-03-017.99Rising Trend3.0751524
BROG2022-02-287.89Rising Trend3.051332
BROG2022-02-258.1Rising Trend3.00710124
BROG2022-02-248.5508Rising Trend3.47156633
BROG2022-02-237.55Declining Trend-2.22531
BROG2022-02-227.45Declining Trend-2.25311488
BROG2022-02-187.3Declining Trend-2.411949
BROG2022-02-177.2999Declining Trend-3.1582243
BROG2022-02-167.25Declining Trend-3.09514003
BROG2022-02-157.32Declining Trend-3.162264
BROG2022-02-147.47Declining Trend-3.1621167
BROG2022-02-117.425Declining Trend-3.1672423
BROG2022-02-107.6Declining Trend-3.149861
BROG2022-02-097.41Declining Trend-3.40616392
BROG2022-02-087.89Declining Trend-2.7524184
BROG2022-02-078.1379Declining Trend-2.3750
BROG2022-02-048.1379Declining Trend-1.896359
BROG2022-02-038.1199Declining Trend-1.8281761
BROG2022-02-028.0Declining Trend-2.164649
BROG2022-02-018.14Declining Trend-2.08113549
BROG2022-01-318.08Declining Trend-2.3228757
BROG2022-01-287.99Declining Trend-2.3744869
BROG2022-01-277.42Declining Trend-2.72318920
BROG2022-01-267.95Declining Trend-1.7155415
BROG2022-01-258.0Declining Trend-1.69421071
BROG2022-01-248.4454Declining Trend-0.77535775
BROG2022-01-218.49Declining Trend-0.5951141
BROG2022-01-208.28Declining Trend-1.427839
BROG2022-01-198.35Declining Trend-1.392000
BROG2022-01-188.35Declining Trend-1.31924805
BROG2022-01-148.37Declining Trend-1.2413777
BROG2022-01-138.25Declining Trend-1.28692135
BROG2022-01-128.57Rising Trend1.646632
BROG2022-01-118.9899Rising Trend1.5944899
BROG2022-01-108.7501Rising Trend1.3271121
BROG2022-01-078.79Rising Trend1.603773
BROG2022-01-069.0754Rising Trend2.0732177
BROG2022-01-058.5956Rising Trend1.97511832
BROG2022-01-048.985Rising Trend2.3612694
BROG2022-01-039.3299Rising Trend2.53212047
BROG2021-12-319.2Rising Trend2.42641420
BROG2021-12-308.75Rising Trend0.7922086
BROG2021-12-298.6Rising Trend0.621440
BROG2021-12-288.75Rising Trend0.62712024
BROG2021-12-278.5Rising Trend0.33314549
BROG2021-12-238.3Rising Trend0.03612448
BROG2021-12-228.35Rising Trend0.1092651
BROG2021-12-218.6Rising Trend0.116254
BROG2021-12-209.0Rising Trend0.162892
BROG2021-12-178.88Rising Trend0.1461199
BROG2021-12-169.205Rising Trend0.216783
BROG2021-12-159.08Rising Trend0.185371
BROG2021-12-149.0Rising Trend0.1571736
BROG2021-12-138.64Rising Trend0.137518
BROG2021-12-108.62Rising Trend0.125932
BROG2021-12-099.01Rising Trend0.309535
BROG2021-12-088.5101Rising Trend0.264645
BROG2021-12-079.0499Rising Trend0.2981562
BROG2021-12-068.51Rising Trend0.1474991
BROG2021-12-039.18Rising Trend0.53713
BROG2021-12-028.76Rising Trend0.3261896
BROG2021-12-018.79Rising Trend0.581511
BROG2021-11-309.05Rising Trend0.496386
BROG2021-11-299.0Rising Trend0.495591
BROG2021-11-269.0Rising Trend0.5181496
BROG2021-11-248.75Rising Trend0.478861
BROG2021-11-238.64Rising Trend0.5656928
BROG2021-11-228.9899Rising Trend0.7135784
BROG2021-11-198.925Rising Trend0.696856
BROG2021-11-189.2499Rising Trend0.745321
BROG2021-11-178.9601Rising Trend0.685127
BROG2021-11-169.25Rising Trend0.661710
BROG2021-11-159.24Rising Trend0.6442562
BROG2021-11-128.96Rising Trend0.59316928
BROG2021-11-118.95Rising Trend0.649498
BROG2021-11-108.95Rising Trend0.7578129
BROG2021-11-098.95Rising Trend0.745664
BROG2021-11-089.19Rising Trend0.8863328
BROG2021-11-059.06Rising Trend0.7973993
BROG2021-11-049.3Rising Trend0.91121328
BROG2021-11-038.962Rising Trend0.1323020
BROG2021-11-029.1Rising Trend0.419301
BROG2021-11-018.97Rising Trend0.427899
BROG2021-10-299.29Rising Trend0.6642485
BROG2021-10-289.2Rising Trend0.6751180
BROG2021-10-279.45Rising Trend0.6869160
BROG2021-10-269.1Rising Trend0.46241
BROG2021-10-259.1Rising Trend0.366489
BROG2021-10-229.1Rising Trend0.4232062
BROG2021-10-219.2499Rising Trend0.49280
BROG2021-10-209.25Rising Trend0.4241204
BROG2021-10-199.01Rising Trend0.3687764
BROG2021-10-189.38Rising Trend0.675928
BROG2021-10-159.2Rising Trend0.6487463
BROG2021-10-149.0Rising Trend0.5963862
BROG2021-10-138.6Rising Trend0.357487
BROG2021-10-128.6499Rising Trend0.361156
BROG2021-10-118.6427Rising Trend0.3749928
BROG2021-10-088.625Rising Trend0.3736775
BROG2021-10-078.7299Rising Trend0.2831246
BROG2021-10-068.3362Rising Trend0.158352
BROG2021-10-059.0Rising Trend0.3362612
BROG2021-10-048.88Rising Trend0.6692879
BROG2021-10-019.0231Rising Trend0.622943
BROG2021-09-309.165Rising Trend0.6596103
BROG2021-09-299.3231Rising Trend0.7388038
BROG2021-09-288.51Rising Trend0.1682794
BROG2021-09-279.41Rising Trend0.3963241
BROG2021-09-249.4999Rising Trend0.4782045
BROG2021-09-239.25Rising Trend0.4251458
BROG2021-09-229.225Rising Trend0.322172
BROG2021-09-219.175Rising Trend0.281224
BROG2021-09-208.81Rising Trend0.148576
BROG2021-09-179.091Rising Trend0.1452709
BROG2021-09-169.3999Rising Trend0.343408
BROG2021-09-159.2208Rising Trend0.2558583
BROG2021-09-149.35Rising Trend0.3744069
BROG2021-09-139.18Rising Trend0.3113077
BROG2021-09-109.1Rising Trend0.3067636
BROG2021-09-098.5Declining Trend-0.3097461
BROG2021-09-088.9473Declining Trend-0.056254
BROG2021-09-079.0Declining Trend-0.06467
BROG2021-09-039.0Rising Trend0.366884
BROG2021-09-028.6999Rising Trend0.2573109
BROG2021-09-018.5Rising Trend0.2081916
BROG2021-08-318.4Rising Trend0.1742612
BROG2021-08-308.37Rising Trend0.21364
BROG2021-08-278.37Rising Trend0.184788
BROG2021-08-268.44Rising Trend0.2475334
BROG2021-08-258.25Rising Trend0.1671297
BROG2021-08-248.44Rising Trend0.08624829
BROG2021-08-238.299Declining Trend-0.2685372
BROG2021-08-208.55Declining Trend-0.2371419
BROG2021-08-198.47Declining Trend-0.275205
BROG2021-08-188.375Declining Trend-0.27714838
BROG2021-08-178.62Rising Trend0.09165
BROG2021-08-168.6Rising Trend0.11868232
BROG2021-08-128.5999Rising Trend0.11314
BROG2021-08-118.5999Rising Trend0.1269
BROG2021-08-108.5999Declining Trend-0.048277
BROG2021-08-098.76Declining Trend-0.12988
BROG2021-08-068.76Declining Trend-0.137128
BROG2021-08-058.68Rising Trend0.29214697
BROG2021-08-048.62Rising Trend0.104504
BROG2021-08-038.6Rising Trend0.0913154
BROG2021-08-029.0Rising Trend0.20838
BROG2021-07-309.0Rising Trend0.1414509
BROG2021-07-298.4Declining Trend-0.196
BROG2021-07-288.4Declining Trend-0.045753
BROG2021-07-278.2624Declining Trend-0.0342442
BROG2021-07-268.47Rising Trend0.001220
BROG2021-07-238.69Declining Trend-0.0068210
BROG2021-07-228.7Declining Trend-0.17131201
BROG2021-07-218.63Declining Trend-0.4165685
BROG2021-07-208.4962Declining Trend-0.5542275
BROG2021-07-198.78Declining Trend-0.498586
BROG2021-07-168.64Declining Trend-0.512675
BROG2021-07-158.5Declining Trend-0.5232861
BROG2021-07-148.8Declining Trend-0.315775
BROG2021-07-138.7962Declining Trend-0.4891004
BROG2021-07-129.27Declining Trend-0.505482
BROG2021-07-098.62Declining Trend-0.54119182
BROG2021-07-088.61Declining Trend-0.2322
BROG2021-07-078.84Declining Trend-0.29240789
BROG2021-07-069.01Rising Trend0.38713413
BROG2021-07-029.085Rising Trend0.4914387
BROG2021-07-019.1831Rising Trend0.46517922
BROG2021-06-308.38Declining Trend-0.9427250
BROG2021-06-298.4962Declining Trend-0.6431672
BROG2021-06-288.915Declining Trend-0.57314
BROG2021-06-258.8999Declining Trend-0.571029
BROG2021-06-249.1007Declining Trend-0.563654
BROG2021-06-239.05Declining Trend-0.742141
BROG2021-06-229.13Declining Trend-0.744279
BROG2021-06-219.13Declining Trend-0.787299
BROG2021-06-188.75Declining Trend-0.8142511
BROG2021-06-178.8062Declining Trend-0.81420339
BROG2021-06-169.0162Declining Trend-0.393537
BROG2021-06-159.2973Declining Trend-0.25428
BROG2021-06-149.2973Declining Trend-0.2556297
BROG2021-06-119.1973Declining Trend-0.356347
BROG2021-06-109.2Declining Trend-0.329278
BROG2021-06-099.0Declining Trend-0.3342749
BROG2021-06-089.1Declining Trend-0.327190
BROG2021-06-079.0Declining Trend-0.3261973
BROG2021-06-049.59Declining Trend-0.20683
BROG2021-06-039.59Declining Trend-0.279235
BROG2021-06-029.13Declining Trend-0.2567277
BROG2021-06-019.14Declining Trend-0.268837
BROG2021-05-289.0Declining Trend-0.277601
BROG2021-05-278.81Declining Trend-0.2913141
BROG2021-05-269.2462Declining Trend-0.1612956
BROG2021-05-259.1562Declining Trend-0.25742
BROG2021-05-249.1562Declining Trend-0.268254
BROG2021-05-218.91Declining Trend-0.317524
BROG2021-05-209.0Declining Trend-0.383976
BROG2021-05-199.1Declining Trend-0.396335
BROG2021-05-189.1Declining Trend-0.394575
BROG2021-05-179.2Declining Trend-0.25711
BROG2021-05-149.2Declining Trend-0.276124
BROG2021-05-138.9Declining Trend-0.2715446
BROG2021-05-128.75Declining Trend-0.382955
BROG2021-05-119.22Declining Trend-0.305262
BROG2021-05-109.19Declining Trend-0.326294
BROG2021-05-079.3Declining Trend-0.364766
BROG2021-05-069.3Declining Trend-0.373323
BROG2021-05-059.0Declining Trend-0.461556
BROG2021-05-049.03Declining Trend-0.383475
BROG2021-05-039.24Declining Trend-0.327331
BROG2021-04-309.2Declining Trend-0.327734
BROG2021-04-299.1965Declining Trend-0.3454588
BROG2021-04-289.43Declining Trend-0.2398709
BROG2021-04-279.32Declining Trend-0.4671957
BROG2021-04-269.3Declining Trend-0.48217
BROG2021-04-239.1474Declining Trend-0.5261029
BROG2021-04-229.2Declining Trend-0.5369663
BROG2021-04-219.23Declining Trend-0.5347490
BROG2021-04-209.6Declining Trend-0.245137
BROG2021-04-199.6Declining Trend-0.1175729
BROG2021-04-1610.03Rising Trend0.11226356
BROG2021-04-1510.05Declining Trend-0.0192511
BROG2021-04-1410.6Rising Trend0.0931529
BROG2021-04-1310.5Rising Trend0.09311104
BROG2021-04-1210.03Declining Trend-0.421136
BROG2021-04-0910.03Declining Trend-0.4731719
BROG2021-04-0810.25Declining Trend-0.443652
BROG2021-04-0710.03Declining Trend-0.2611118
BROG2021-04-0610.11Declining Trend-0.1968623
BROG2021-04-0510.11Declining Trend-0.217108
BROG2021-04-0110.11Declining Trend-0.2231919
BROG2021-03-3110.11Declining Trend-0.239322
BROG2021-03-3010.45Declining Trend-0.224444
BROG2021-03-2910.13Declining Trend-0.296969
BROG2021-03-2610.96Declining Trend-0.2131563
BROG2021-03-2510.96Declining Trend-0.19863
BROG2021-03-2410.96Declining Trend-0.186286
BROG2021-03-2310.96Declining Trend-0.20419
BROG2021-03-2210.96Declining Trend-0.207166
BROG2021-03-1910.4Declining Trend-0.0652600
BROG2021-03-1810.1166Rising Trend0.5151128
BROG2021-03-1710.8Rising Trend0.432447
BROG2021-03-1610.8Rising Trend0.3223
BROG2021-03-1510.8Rising Trend0.36641
BROG2021-03-1210.8Rising Trend0.3747
BROG2021-03-1110.8Rising Trend0.243208
BROG2021-03-1010.8Rising Trend0.2681181
BROG2021-03-0910.08Rising Trend0.38951
BROG2021-03-0810.08Rising Trend0.45486
BROG2021-03-0510.09Rising Trend0.44720
BROG2021-03-0410.09Rising Trend0.018353
BROG2021-03-0310.05Rising Trend0.0421111
BROG2021-03-0210.4Rising Trend0.02958
BROG2021-03-0110.4Declining Trend-0.0233
BROG2021-02-2610.4Declining Trend-0.04811
BROG2021-02-2510.4Declining Trend-0.0581010
BROG2021-02-2410.39Declining Trend-0.027415
BROG2021-02-2310.0907Declining Trend-0.0561474
BROG2021-02-2210.11Declining Trend-0.0571362
BROG2021-02-1910.45Rising Trend0.12716
BROG2021-02-1810.44Rising Trend0.77219534
BROG2021-02-1710.52Rising Trend0.7781399
BROG2021-02-1610.78Rising Trend0.6861805
BROG2021-02-1210.56Rising Trend0.559235
BROG2021-02-1110.56Rising Trend0.5717701
BROG2021-02-1010.6Rising Trend0.5088129
BROG2021-02-0910.51Rising Trend0.4568352
BROG2021-02-0810.78Rising Trend0.88317490
BROG2021-02-0510.701Rising Trend0.8091492
BROG2021-02-0410.75Rising Trend0.7256420
BROG2021-02-0310.78Rising Trend0.92536240
BROG2021-02-0210.79Rising Trend0.98615708
BROG2021-02-0110.89Rising Trend1.07811029
BROG2021-01-2910.7Rising Trend0.824216
BROG2021-01-2810.8Rising Trend0.80642
BROG2021-01-2710.8Rising Trend0.7966498
BROG2021-01-2610.9Rising Trend0.942885
BROG2021-01-2510.8Rising Trend0.9237018
BROG2021-01-2211.15Rising Trend1.15590
BROG2021-01-2111.15Rising Trend1.13491
BROG2021-01-2011.15Rising Trend1.9196880
BROG2021-01-1910.825Rising Trend1.5282108
BROG2021-01-1510.5049Rising Trend1.3932875
BROG2021-01-1410.53Rising Trend1.2723904
BROG2021-01-1310.55Rising Trend1.292334
BROG2021-01-1210.53Rising Trend1.213299
BROG2021-01-1111.11Rising Trend2.001642
BROG2021-01-0810.75Rising Trend2.2461935
BROG2021-01-0711.11Rising Trend2.328699
BROG2021-01-0610.55Rising Trend2.181779
BROG2021-01-0511.05Rising Trend2.241905
BROG2021-01-0411.01Rising Trend2.17713231
BROG2020-12-3110.26Rising Trend1.1182065
BROG2020-12-3010.26Rising Trend1.13464
BROG2020-12-2910.26Rising Trend1.119391
BROG2020-12-2810.85Rising Trend1.014239
BROG2020-12-2410.85Rising Trend1.0391159
Brooge Energy Limited logo

Brooge Energy Limited

Sector: 
Transportation and Warehousing
   

Industry: 
Pipeline Transportation of Crude Oil

7.56
 
USD
  
-0.35
  
(-4.49%)
Optionable: No  Market Cap: 867 M  90-day average vol: 5,626

Previous close: 7.91  Open: 7.555  Bid: 8.24  Ask: 8.24
52 week range    
7.25   
   9.95
Peers   
Last updated: Thursday 30th June 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!