Brooge Energy Limited
BROG
NSC
Sector: Transportation and Warehousing
Industry: Pipeline Transportation of Crude Oil
7.50
USD
0.00
(0.00%)
Optionable: No Market Cap: 853 M 90-day average vol: 6,990
Previous close: 7.5 Open: 7.5 Bid: 7.49 Ask: 7.49
52 week range
7.25 9.95
Peers
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 36.61 |
Price per Book TTM ($) | 6.13 |
PE Ratio (TTM) | 59.20 |
Book Value per Share ($) | 1.27 |
5 Year PE Range | -9.1 , 54.6 |
Returns
7 Day Return | -4.09% | |
1 Month Return | -6.57% | |
3 Month Return | 2.46% | |
1 Year Return | -18.48% | |
3 Year Return | -25.74% | |
5 Year Return | -21.30% | |
YTD Return | -18.48% |
Risk
Financial Health
Technicals
RSI (14 Day) | 42.76 |
14 Day SMA ($) | 7.82 |
14 Day EMA ($) | 7.78 |
Money Flow Index | 52.86 |
Average True Range | 2.55 |
50 Day SMA ($) | 7.92 |
200 Day SMA ($) | 8.47 |
ADX | 0.00 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
BROG | 1 B | 61.2 | 8.1379 | |
CARC3-AR | ||||
GPP | ||||
PERUBAI1-PE |
Capital Allocation Trends At Brooge Energy (NASDAQ:BROG) Aren't Ideal
Yahoo Finance 2/12/2022
Brooge Energy Ltd. Awarded Best Enterprise by Europe Business Assembly
Yahoo Finance 1/14/2022
Brooge Energy gets Nasdaq non-compliance notice
Seeking Alpha 12/30/2021
Brooge Energy Ltd. Announces Receipt of Nasdaq Non-Compliance Letter
Yahoo Finance 12/30/2021
Investors in Brooge Energy (NASDAQ:BROG) have unfortunately lost 19% over the last year
Yahoo Finance 12/14/2021
Brooge Energy, A Tollbooth At The Hormuz Chokepoint: A Midstream Stock You Do Not Want To Miss
Seeking Alpha 11/3/2021
Brooge Energy appoints new executive chief
Seeking Alpha 11/1/2021
Brooge Energy Ltd. Appoints Lina Saheb as Deputy Chief Executive Officer
Yahoo Finance 11/1/2021
Should You Be Worried About Brooge Energy Limited's (NASDAQ:BROG) 8.6% Return On Equity?
Yahoo Finance 10/14/2021
Brooge Energy Ltd. Officially Opens Phase II Storage Facility
Yahoo Finance 10/6/2021
Brooge Energy reports 1H results
Seeking Alpha 9/13/2021
Brooge Energy Reports Revenue of $23.3 Million for the Six Months Ended June 30, 2021
Yahoo Finance 9/13/2021
Brooge Energy Announces Dates for First Half 2021 Results and Conference Call
Yahoo Finance 9/10/2021
Brooge Energy Ltd. Achieves Major Milestone with Launch of Phase II Storage Facility; Receives First Cargo
Yahoo Finance 9/9/2021
Brooge Energy Ltd. Announces Positive Feasibility Study for Proposed Phase III Facility
Yahoo Finance 7/28/2021
Returns On Capital Are Showing Encouraging Signs At Brooge Energy (NASDAQ:BROG)
Yahoo Finance 7/16/2021
Trendlast: 0.484
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 7.918528 | -3.158 | 0.484 | 5.796 | Uptrend Fail Warning | 7.92 | 7.92 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BROG | Forward 20 | 7.5 | Rising Trend | 0.484 | 635 |
| BROG | Forward 19 | 7.5 | Rising Trend | 0.467 | 635 |
| BROG | Forward 18 | 7.5 | Rising Trend | 0.537 | 635 |
| BROG | Forward 17 | 7.5 | Rising Trend | 0.653 | 635 |
| BROG | Forward 16 | 7.5 | Rising Trend | 0.592 | 635 |
| BROG | Forward 15 | 7.5 | Rising Trend | 0.571 | 635 |
| BROG | Forward 14 | 7.5 | Rising Trend | 0.544 | 635 |
| BROG | Forward 13 | 7.5 | Rising Trend | 0.548 | 635 |
| BROG | Forward 12 | 7.5 | Rising Trend | 0.551 | 635 |
| BROG | Forward 11 | 7.5 | Rising Trend | 0.55 | 635 |
| BROG | Forward 10 | 7.5 | Declining Trend | -0.02 | 635 |
| BROG | Forward 9 | 7.5 | Declining Trend | -0.128 | 635 |
| BROG | Forward 8 | 7.5 | Rising Trend | 2.11 | 635 |
| BROG | Forward 7 | 7.5 | Rising Trend | 2.113 | 635 |
| BROG | Forward 6 | 7.5 | Rising Trend | 2.156 | 635 |
| BROG | Forward 5 | 7.5 | Rising Trend | 2.15 | 635 |
| BROG | Forward 4 | 7.5 | Rising Trend | 2.205 | 635 |
| BROG | Forward 3 | 7.5 | Rising Trend | 2.254 | 635 |
| BROG | Forward 2 | 7.5 | Rising Trend | 2.234 | 635 |
| BROG | Forward 1 | 7.5 | Rising Trend | 2.246 | 635 |
| BROG | 2022-05-16 | 7.5 | Rising Trend | 2.192 | 635 |
| BROG | 2022-05-13 | 7.5 | Rising Trend | 2.222 | 11386 |
| BROG | 2022-05-12 | 7.78 | Rising Trend | 2.414 | 211 |
| BROG | 2022-05-11 | 7.78 | Rising Trend | 2.504 | 304 |
| BROG | 2022-05-10 | 7.78 | Rising Trend | 2.443 | 797 |
| BROG | 2022-05-09 | 7.82 | Rising Trend | 2.426 | 1725 |
| BROG | 2022-05-06 | 8.41 | Rising Trend | 2.506 | 3504 |
| BROG | 2022-05-05 | 7.7 | Rising Trend | 2.258 | 759 |
| BROG | 2022-05-04 | 7.71 | Rising Trend | 2.282 | 277 |
| BROG | 2022-05-03 | 7.4638 | Rising Trend | 2.295 | 825 |
| BROG | 2022-05-02 | 8.0 | Rising Trend | 1.838 | 20860 |
| BROG | 2022-04-29 | 8.03 | Rising Trend | 1.542 | 10569 |
| BROG | 2022-04-28 | 8.0 | Rising Trend | 3.741 | 115 |
| BROG | 2022-04-27 | 8.0 | Rising Trend | 3.51 | 856 |
| BROG | 2022-04-26 | 8.0 | Rising Trend | 3.513 | 38270 |
| BROG | 2022-04-25 | 8.59 | Rising Trend | 5.771 | 1142 |
| BROG | 2022-04-22 | 8.34 | Rising Trend | 5.796 | 138031 |
| BROG | 2022-04-21 | 8.0999 | Rising Trend | 2.611 | 498 |
| BROG | 2022-04-20 | 8.0273 | Rising Trend | 2.574 | 298 |
| BROG | 2022-04-19 | 8.0273 | Rising Trend | 2.597 | 455 |
| BROG | 2022-04-18 | 8.0273 | Rising Trend | 1.808 | 5212 |
| BROG | 2022-04-14 | 7.45 | Rising Trend | 1.555 | 44 |
| BROG | 2022-04-13 | 7.45 | Rising Trend | 1.396 | 212 |
| BROG | 2022-04-12 | 7.34 | Rising Trend | 1.483 | 154 |
| BROG | 2022-04-11 | 7.34 | Rising Trend | 1.414 | 2915 |
| BROG | 2022-04-08 | 7.4 | Rising Trend | 1.449 | 267 |
| BROG | 2022-04-07 | 7.5 | Rising Trend | 1.33 | 926 |
| BROG | 2022-04-06 | 7.26 | Rising Trend | 1.278 | 1001 |
| BROG | 2022-04-05 | 7.34 | Rising Trend | 1.348 | 4095 |
| BROG | 2022-04-04 | 7.9514 | Rising Trend | 2.084 | 6000 |
| BROG | 2022-04-01 | 8.0001 | Rising Trend | 2.185 | 1895 |
| BROG | 2022-03-31 | 8.2 | Rising Trend | 1.855 | 280 |
| BROG | 2022-03-30 | 8.25 | Rising Trend | 3.334 | 1932 |
| BROG | 2022-03-29 | 8.2 | Rising Trend | 3.164 | 3188 |
| BROG | 2022-03-28 | 8.2499 | Rising Trend | 3.168 | 319 |
| BROG | 2022-03-25 | 8.07 | Rising Trend | 3.146 | 1573 |
| BROG | 2022-03-24 | 8.1 | Rising Trend | 3.126 | 2073 |
| BROG | 2022-03-23 | 8.2499 | Rising Trend | 3.295 | 197 |
| BROG | 2022-03-22 | 8.1 | Rising Trend | 3.249 | 1357 |
| BROG | 2022-03-21 | 8.1 | Rising Trend | 3.274 | 2744 |
| BROG | 2022-03-18 | 8.1894 | Rising Trend | 2.514 | 2772 |
| BROG | 2022-03-17 | 8.52 | Rising Trend | 2.671 | 11797 |
| BROG | 2022-03-16 | 8.0001 | Rising Trend | 1.893 | 4806 |
| BROG | 2022-03-15 | 8.1 | Rising Trend | 2.023 | 3355 |
| BROG | 2022-03-14 | 7.98 | Rising Trend | 1.983 | 8811 |
| BROG | 2022-03-11 | 8.15 | Rising Trend | 2.149 | 8805 |
| BROG | 2022-03-10 | 8.11 | Rising Trend | 2.023 | 9580 |
| BROG | 2022-03-09 | 8.1 | Rising Trend | 1.9 | 15261 |
| BROG | 2022-03-08 | 7.79 | Rising Trend | 1.526 | 531 |
| BROG | 2022-03-07 | 7.85 | Rising Trend | 2.017 | 3355 |
| BROG | 2022-03-04 | 7.87 | Rising Trend | 2.084 | 2355 |
| BROG | 2022-03-03 | 7.8999 | Rising Trend | 1.725 | 1665 |
| BROG | 2022-03-02 | 7.9999 | Rising Trend | 3.227 | 547 |
| BROG | 2022-03-01 | 7.99 | Rising Trend | 3.075 | 1524 |
| BROG | 2022-02-28 | 7.89 | Rising Trend | 3.05 | 1332 |
| BROG | 2022-02-25 | 8.1 | Rising Trend | 3.007 | 10124 |
| BROG | 2022-02-24 | 8.5508 | Rising Trend | 3.471 | 56633 |
| BROG | 2022-02-23 | 7.55 | Declining Trend | -2.22 | 531 |
| BROG | 2022-02-22 | 7.45 | Declining Trend | -2.253 | 11488 |
| BROG | 2022-02-18 | 7.3 | Declining Trend | -2.411 | 949 |
| BROG | 2022-02-17 | 7.2999 | Declining Trend | -3.158 | 2243 |
| BROG | 2022-02-16 | 7.25 | Declining Trend | -3.095 | 14003 |
| BROG | 2022-02-15 | 7.32 | Declining Trend | -3.16 | 2264 |
| BROG | 2022-02-14 | 7.47 | Declining Trend | -3.162 | 1167 |
| BROG | 2022-02-11 | 7.425 | Declining Trend | -3.167 | 2423 |
| BROG | 2022-02-10 | 7.6 | Declining Trend | -3.14 | 9861 |
| BROG | 2022-02-09 | 7.41 | Declining Trend | -3.406 | 16392 |
| BROG | 2022-02-08 | 7.89 | Declining Trend | -2.752 | 4184 |
| BROG | 2022-02-07 | 8.1379 | Declining Trend | -2.37 | 50 |
| BROG | 2022-02-04 | 8.1379 | Declining Trend | -1.896 | 359 |
| BROG | 2022-02-03 | 8.1199 | Declining Trend | -1.828 | 1761 |
| BROG | 2022-02-02 | 8.0 | Declining Trend | -2.164 | 649 |
| BROG | 2022-02-01 | 8.14 | Declining Trend | -2.081 | 13549 |
| BROG | 2022-01-31 | 8.08 | Declining Trend | -2.322 | 8757 |
| BROG | 2022-01-28 | 7.99 | Declining Trend | -2.374 | 4869 |
| BROG | 2022-01-27 | 7.42 | Declining Trend | -2.723 | 18920 |
| BROG | 2022-01-26 | 7.95 | Declining Trend | -1.715 | 5415 |
| BROG | 2022-01-25 | 8.0 | Declining Trend | -1.694 | 21071 |
| BROG | 2022-01-24 | 8.4454 | Declining Trend | -0.775 | 35775 |
| BROG | 2022-01-21 | 8.49 | Declining Trend | -0.595 | 1141 |
| BROG | 2022-01-20 | 8.28 | Declining Trend | -1.427 | 839 |
| BROG | 2022-01-19 | 8.35 | Declining Trend | -1.39 | 2000 |
| BROG | 2022-01-18 | 8.35 | Declining Trend | -1.319 | 24805 |
| BROG | 2022-01-14 | 8.37 | Declining Trend | -1.241 | 3777 |
| BROG | 2022-01-13 | 8.25 | Declining Trend | -1.286 | 92135 |
| BROG | 2022-01-12 | 8.57 | Rising Trend | 1.646 | 632 |
| BROG | 2022-01-11 | 8.9899 | Rising Trend | 1.594 | 4899 |
| BROG | 2022-01-10 | 8.7501 | Rising Trend | 1.327 | 1121 |
| BROG | 2022-01-07 | 8.79 | Rising Trend | 1.603 | 773 |
| BROG | 2022-01-06 | 9.0754 | Rising Trend | 2.073 | 2177 |
| BROG | 2022-01-05 | 8.5956 | Rising Trend | 1.975 | 11832 |
| BROG | 2022-01-04 | 8.985 | Rising Trend | 2.361 | 2694 |
| BROG | 2022-01-03 | 9.3299 | Rising Trend | 2.532 | 12047 |
| BROG | 2021-12-31 | 9.2 | Rising Trend | 2.426 | 41420 |
| BROG | 2021-12-30 | 8.75 | Rising Trend | 0.792 | 2086 |
| BROG | 2021-12-29 | 8.6 | Rising Trend | 0.621 | 440 |
| BROG | 2021-12-28 | 8.75 | Rising Trend | 0.627 | 12024 |
| BROG | 2021-12-27 | 8.5 | Rising Trend | 0.333 | 14549 |
| BROG | 2021-12-23 | 8.3 | Rising Trend | 0.036 | 12448 |
| BROG | 2021-12-22 | 8.35 | Rising Trend | 0.109 | 2651 |
| BROG | 2021-12-21 | 8.6 | Rising Trend | 0.116 | 254 |
| BROG | 2021-12-20 | 9.0 | Rising Trend | 0.16 | 2892 |
| BROG | 2021-12-17 | 8.88 | Rising Trend | 0.146 | 1199 |
| BROG | 2021-12-16 | 9.205 | Rising Trend | 0.216 | 783 |
| BROG | 2021-12-15 | 9.08 | Rising Trend | 0.185 | 371 |
| BROG | 2021-12-14 | 9.0 | Rising Trend | 0.157 | 1736 |
| BROG | 2021-12-13 | 8.64 | Rising Trend | 0.137 | 518 |
| BROG | 2021-12-10 | 8.62 | Rising Trend | 0.125 | 932 |
| BROG | 2021-12-09 | 9.01 | Rising Trend | 0.309 | 535 |
| BROG | 2021-12-08 | 8.5101 | Rising Trend | 0.264 | 645 |
| BROG | 2021-12-07 | 9.0499 | Rising Trend | 0.298 | 1562 |
| BROG | 2021-12-06 | 8.51 | Rising Trend | 0.147 | 4991 |
| BROG | 2021-12-03 | 9.18 | Rising Trend | 0.5 | 3713 |
| BROG | 2021-12-02 | 8.76 | Rising Trend | 0.326 | 1896 |
| BROG | 2021-12-01 | 8.79 | Rising Trend | 0.58 | 1511 |
| BROG | 2021-11-30 | 9.05 | Rising Trend | 0.496 | 386 |
| BROG | 2021-11-29 | 9.0 | Rising Trend | 0.495 | 591 |
| BROG | 2021-11-26 | 9.0 | Rising Trend | 0.518 | 1496 |
| BROG | 2021-11-24 | 8.75 | Rising Trend | 0.478 | 861 |
| BROG | 2021-11-23 | 8.64 | Rising Trend | 0.565 | 6928 |
| BROG | 2021-11-22 | 8.9899 | Rising Trend | 0.713 | 5784 |
| BROG | 2021-11-19 | 8.925 | Rising Trend | 0.696 | 856 |
| BROG | 2021-11-18 | 9.2499 | Rising Trend | 0.745 | 321 |
| BROG | 2021-11-17 | 8.9601 | Rising Trend | 0.685 | 127 |
| BROG | 2021-11-16 | 9.25 | Rising Trend | 0.661 | 710 |
| BROG | 2021-11-15 | 9.24 | Rising Trend | 0.644 | 2562 |
| BROG | 2021-11-12 | 8.96 | Rising Trend | 0.593 | 16928 |
| BROG | 2021-11-11 | 8.95 | Rising Trend | 0.649 | 498 |
| BROG | 2021-11-10 | 8.95 | Rising Trend | 0.757 | 8129 |
| BROG | 2021-11-09 | 8.95 | Rising Trend | 0.74 | 5664 |
| BROG | 2021-11-08 | 9.19 | Rising Trend | 0.886 | 3328 |
| BROG | 2021-11-05 | 9.06 | Rising Trend | 0.797 | 3993 |
| BROG | 2021-11-04 | 9.3 | Rising Trend | 0.911 | 21328 |
| BROG | 2021-11-03 | 8.962 | Rising Trend | 0.132 | 3020 |
| BROG | 2021-11-02 | 9.1 | Rising Trend | 0.419 | 301 |
| BROG | 2021-11-01 | 8.97 | Rising Trend | 0.42 | 7899 |
| BROG | 2021-10-29 | 9.29 | Rising Trend | 0.664 | 2485 |
| BROG | 2021-10-28 | 9.2 | Rising Trend | 0.675 | 1180 |
| BROG | 2021-10-27 | 9.45 | Rising Trend | 0.686 | 9160 |
| BROG | 2021-10-26 | 9.1 | Rising Trend | 0.462 | 41 |
| BROG | 2021-10-25 | 9.1 | Rising Trend | 0.366 | 489 |
| BROG | 2021-10-22 | 9.1 | Rising Trend | 0.423 | 2062 |
| BROG | 2021-10-21 | 9.2499 | Rising Trend | 0.49 | 280 |
| BROG | 2021-10-20 | 9.25 | Rising Trend | 0.424 | 1204 |
| BROG | 2021-10-19 | 9.01 | Rising Trend | 0.368 | 7764 |
| BROG | 2021-10-18 | 9.38 | Rising Trend | 0.675 | 928 |
| BROG | 2021-10-15 | 9.2 | Rising Trend | 0.648 | 7463 |
| BROG | 2021-10-14 | 9.0 | Rising Trend | 0.596 | 3862 |
| BROG | 2021-10-13 | 8.6 | Rising Trend | 0.357 | 487 |
| BROG | 2021-10-12 | 8.6499 | Rising Trend | 0.361 | 156 |
| BROG | 2021-10-11 | 8.6427 | Rising Trend | 0.374 | 9928 |
| BROG | 2021-10-08 | 8.625 | Rising Trend | 0.373 | 6775 |
| BROG | 2021-10-07 | 8.7299 | Rising Trend | 0.283 | 1246 |
| BROG | 2021-10-06 | 8.3362 | Rising Trend | 0.158 | 352 |
| BROG | 2021-10-05 | 9.0 | Rising Trend | 0.336 | 2612 |
| BROG | 2021-10-04 | 8.88 | Rising Trend | 0.669 | 2879 |
| BROG | 2021-10-01 | 9.0231 | Rising Trend | 0.622 | 943 |
| BROG | 2021-09-30 | 9.165 | Rising Trend | 0.659 | 6103 |
| BROG | 2021-09-29 | 9.3231 | Rising Trend | 0.738 | 8038 |
| BROG | 2021-09-28 | 8.51 | Rising Trend | 0.168 | 2794 |
| BROG | 2021-09-27 | 9.41 | Rising Trend | 0.396 | 3241 |
| BROG | 2021-09-24 | 9.4999 | Rising Trend | 0.478 | 2045 |
| BROG | 2021-09-23 | 9.25 | Rising Trend | 0.425 | 1458 |
| BROG | 2021-09-22 | 9.225 | Rising Trend | 0.32 | 2172 |
| BROG | 2021-09-21 | 9.175 | Rising Trend | 0.28 | 1224 |
| BROG | 2021-09-20 | 8.81 | Rising Trend | 0.148 | 576 |
| BROG | 2021-09-17 | 9.091 | Rising Trend | 0.145 | 2709 |
| BROG | 2021-09-16 | 9.3999 | Rising Trend | 0.343 | 408 |
| BROG | 2021-09-15 | 9.2208 | Rising Trend | 0.255 | 8583 |
| BROG | 2021-09-14 | 9.35 | Rising Trend | 0.374 | 4069 |
| BROG | 2021-09-13 | 9.18 | Rising Trend | 0.311 | 3077 |
| BROG | 2021-09-10 | 9.1 | Rising Trend | 0.306 | 7636 |
| BROG | 2021-09-09 | 8.5 | Declining Trend | -0.309 | 7461 |
| BROG | 2021-09-08 | 8.9473 | Declining Trend | -0.056 | 254 |
| BROG | 2021-09-07 | 9.0 | Declining Trend | -0.064 | 67 |
| BROG | 2021-09-03 | 9.0 | Rising Trend | 0.366 | 884 |
| BROG | 2021-09-02 | 8.6999 | Rising Trend | 0.257 | 3109 |
| BROG | 2021-09-01 | 8.5 | Rising Trend | 0.208 | 1916 |
| BROG | 2021-08-31 | 8.4 | Rising Trend | 0.174 | 2612 |
| BROG | 2021-08-30 | 8.37 | Rising Trend | 0.213 | 64 |
| BROG | 2021-08-27 | 8.37 | Rising Trend | 0.184 | 788 |
| BROG | 2021-08-26 | 8.44 | Rising Trend | 0.247 | 5334 |
| BROG | 2021-08-25 | 8.25 | Rising Trend | 0.167 | 1297 |
| BROG | 2021-08-24 | 8.44 | Rising Trend | 0.086 | 24829 |
| BROG | 2021-08-23 | 8.299 | Declining Trend | -0.268 | 5372 |
| BROG | 2021-08-20 | 8.55 | Declining Trend | -0.237 | 1419 |
| BROG | 2021-08-19 | 8.47 | Declining Trend | -0.275 | 205 |
| BROG | 2021-08-18 | 8.375 | Declining Trend | -0.277 | 14838 |
| BROG | 2021-08-17 | 8.62 | Rising Trend | 0.09 | 165 |
| BROG | 2021-08-16 | 8.6 | Rising Trend | 0.118 | 68232 |
| BROG | 2021-08-12 | 8.5999 | Rising Trend | 0.113 | 14 |
| BROG | 2021-08-11 | 8.5999 | Rising Trend | 0.126 | 9 |
| BROG | 2021-08-10 | 8.5999 | Declining Trend | -0.048 | 277 |
| BROG | 2021-08-09 | 8.76 | Declining Trend | -0.129 | 88 |
| BROG | 2021-08-06 | 8.76 | Declining Trend | -0.137 | 128 |
| BROG | 2021-08-05 | 8.68 | Rising Trend | 0.292 | 14697 |
| BROG | 2021-08-04 | 8.62 | Rising Trend | 0.104 | 504 |
| BROG | 2021-08-03 | 8.6 | Rising Trend | 0.091 | 3154 |
| BROG | 2021-08-02 | 9.0 | Rising Trend | 0.208 | 38 |
| BROG | 2021-07-30 | 9.0 | Rising Trend | 0.141 | 4509 |
| BROG | 2021-07-29 | 8.4 | Declining Trend | -0.1 | 96 |
| BROG | 2021-07-28 | 8.4 | Declining Trend | -0.045 | 753 |
| BROG | 2021-07-27 | 8.2624 | Declining Trend | -0.034 | 2442 |
| BROG | 2021-07-26 | 8.47 | Rising Trend | 0.001 | 220 |
| BROG | 2021-07-23 | 8.69 | Declining Trend | -0.006 | 8210 |
| BROG | 2021-07-22 | 8.7 | Declining Trend | -0.171 | 31201 |
| BROG | 2021-07-21 | 8.63 | Declining Trend | -0.416 | 5685 |
| BROG | 2021-07-20 | 8.4962 | Declining Trend | -0.554 | 2275 |
| BROG | 2021-07-19 | 8.78 | Declining Trend | -0.498 | 586 |
| BROG | 2021-07-16 | 8.64 | Declining Trend | -0.512 | 675 |
| BROG | 2021-07-15 | 8.5 | Declining Trend | -0.523 | 2861 |
| BROG | 2021-07-14 | 8.8 | Declining Trend | -0.315 | 775 |
| BROG | 2021-07-13 | 8.7962 | Declining Trend | -0.489 | 1004 |
| BROG | 2021-07-12 | 9.27 | Declining Trend | -0.505 | 482 |
| BROG | 2021-07-09 | 8.62 | Declining Trend | -0.541 | 19182 |
| BROG | 2021-07-08 | 8.61 | Declining Trend | -0.2 | 322 |
| BROG | 2021-07-07 | 8.84 | Declining Trend | -0.292 | 40789 |
| BROG | 2021-07-06 | 9.01 | Rising Trend | 0.387 | 13413 |
| BROG | 2021-07-02 | 9.085 | Rising Trend | 0.491 | 4387 |
| BROG | 2021-07-01 | 9.1831 | Rising Trend | 0.465 | 17922 |
| BROG | 2021-06-30 | 8.38 | Declining Trend | -0.94 | 27250 |
| BROG | 2021-06-29 | 8.4962 | Declining Trend | -0.643 | 1672 |
| BROG | 2021-06-28 | 8.915 | Declining Trend | -0.57 | 314 |
| BROG | 2021-06-25 | 8.8999 | Declining Trend | -0.57 | 1029 |
| BROG | 2021-06-24 | 9.1007 | Declining Trend | -0.563 | 654 |
| BROG | 2021-06-23 | 9.05 | Declining Trend | -0.742 | 141 |
| BROG | 2021-06-22 | 9.13 | Declining Trend | -0.744 | 279 |
| BROG | 2021-06-21 | 9.13 | Declining Trend | -0.787 | 299 |
| BROG | 2021-06-18 | 8.75 | Declining Trend | -0.814 | 2511 |
| BROG | 2021-06-17 | 8.8062 | Declining Trend | -0.814 | 20339 |
| BROG | 2021-06-16 | 9.0162 | Declining Trend | -0.393 | 537 |
| BROG | 2021-06-15 | 9.2973 | Declining Trend | -0.254 | 28 |
| BROG | 2021-06-14 | 9.2973 | Declining Trend | -0.255 | 6297 |
| BROG | 2021-06-11 | 9.1973 | Declining Trend | -0.356 | 347 |
| BROG | 2021-06-10 | 9.2 | Declining Trend | -0.329 | 278 |
| BROG | 2021-06-09 | 9.0 | Declining Trend | -0.334 | 2749 |
| BROG | 2021-06-08 | 9.1 | Declining Trend | -0.327 | 190 |
| BROG | 2021-06-07 | 9.0 | Declining Trend | -0.326 | 1973 |
| BROG | 2021-06-04 | 9.59 | Declining Trend | -0.206 | 83 |
| BROG | 2021-06-03 | 9.59 | Declining Trend | -0.279 | 235 |
| BROG | 2021-06-02 | 9.13 | Declining Trend | -0.256 | 7277 |
| BROG | 2021-06-01 | 9.14 | Declining Trend | -0.268 | 837 |
| BROG | 2021-05-28 | 9.0 | Declining Trend | -0.277 | 601 |
| BROG | 2021-05-27 | 8.81 | Declining Trend | -0.291 | 3141 |
| BROG | 2021-05-26 | 9.2462 | Declining Trend | -0.161 | 2956 |
| BROG | 2021-05-25 | 9.1562 | Declining Trend | -0.257 | 42 |
| BROG | 2021-05-24 | 9.1562 | Declining Trend | -0.268 | 254 |
| BROG | 2021-05-21 | 8.91 | Declining Trend | -0.317 | 524 |
| BROG | 2021-05-20 | 9.0 | Declining Trend | -0.383 | 976 |
| BROG | 2021-05-19 | 9.1 | Declining Trend | -0.396 | 335 |
| BROG | 2021-05-18 | 9.1 | Declining Trend | -0.394 | 575 |
| BROG | 2021-05-17 | 9.2 | Declining Trend | -0.257 | 11 |
| BROG | 2021-05-14 | 9.2 | Declining Trend | -0.276 | 124 |
| BROG | 2021-05-13 | 8.9 | Declining Trend | -0.271 | 5446 |
| BROG | 2021-05-12 | 8.75 | Declining Trend | -0.382 | 955 |
| BROG | 2021-05-11 | 9.22 | Declining Trend | -0.305 | 262 |
| BROG | 2021-05-10 | 9.19 | Declining Trend | -0.326 | 294 |
| BROG | 2021-05-07 | 9.3 | Declining Trend | -0.364 | 766 |
| BROG | 2021-05-06 | 9.3 | Declining Trend | -0.373 | 323 |
| BROG | 2021-05-05 | 9.0 | Declining Trend | -0.461 | 556 |
| BROG | 2021-05-04 | 9.03 | Declining Trend | -0.38 | 3475 |
| BROG | 2021-05-03 | 9.24 | Declining Trend | -0.327 | 331 |
| BROG | 2021-04-30 | 9.2 | Declining Trend | -0.327 | 734 |
| BROG | 2021-04-29 | 9.1965 | Declining Trend | -0.345 | 4588 |
| BROG | 2021-04-28 | 9.43 | Declining Trend | -0.239 | 8709 |
| BROG | 2021-04-27 | 9.32 | Declining Trend | -0.467 | 1957 |
| BROG | 2021-04-26 | 9.3 | Declining Trend | -0.48 | 217 |
| BROG | 2021-04-23 | 9.1474 | Declining Trend | -0.526 | 1029 |
| BROG | 2021-04-22 | 9.2 | Declining Trend | -0.536 | 9663 |
| BROG | 2021-04-21 | 9.23 | Declining Trend | -0.534 | 7490 |
| BROG | 2021-04-20 | 9.6 | Declining Trend | -0.245 | 137 |
| BROG | 2021-04-19 | 9.6 | Declining Trend | -0.117 | 5729 |
| BROG | 2021-04-16 | 10.03 | Rising Trend | 0.112 | 26356 |
| BROG | 2021-04-15 | 10.05 | Declining Trend | -0.019 | 2511 |
| BROG | 2021-04-14 | 10.6 | Rising Trend | 0.093 | 1529 |
| BROG | 2021-04-13 | 10.5 | Rising Trend | 0.093 | 11104 |
| BROG | 2021-04-12 | 10.03 | Declining Trend | -0.421 | 136 |
| BROG | 2021-04-09 | 10.03 | Declining Trend | -0.473 | 1719 |
| BROG | 2021-04-08 | 10.25 | Declining Trend | -0.443 | 652 |
| BROG | 2021-04-07 | 10.03 | Declining Trend | -0.261 | 1118 |
| BROG | 2021-04-06 | 10.11 | Declining Trend | -0.196 | 8623 |
| BROG | 2021-04-05 | 10.11 | Declining Trend | -0.217 | 108 |
| BROG | 2021-04-01 | 10.11 | Declining Trend | -0.223 | 1919 |
| BROG | 2021-03-31 | 10.11 | Declining Trend | -0.239 | 322 |
| BROG | 2021-03-30 | 10.45 | Declining Trend | -0.224 | 444 |
| BROG | 2021-03-29 | 10.13 | Declining Trend | -0.296 | 969 |
| BROG | 2021-03-26 | 10.96 | Declining Trend | -0.213 | 1563 |
| BROG | 2021-03-25 | 10.96 | Declining Trend | -0.198 | 63 |
| BROG | 2021-03-24 | 10.96 | Declining Trend | -0.186 | 286 |
| BROG | 2021-03-23 | 10.96 | Declining Trend | -0.204 | 19 |
| BROG | 2021-03-22 | 10.96 | Declining Trend | -0.207 | 166 |
| BROG | 2021-03-19 | 10.4 | Declining Trend | -0.065 | 2600 |
| BROG | 2021-03-18 | 10.1166 | Rising Trend | 0.515 | 1128 |
| BROG | 2021-03-17 | 10.8 | Rising Trend | 0.432 | 447 |
| BROG | 2021-03-16 | 10.8 | Rising Trend | 0.32 | 23 |
| BROG | 2021-03-15 | 10.8 | Rising Trend | 0.366 | 41 |
| BROG | 2021-03-12 | 10.8 | Rising Trend | 0.374 | 7 |
| BROG | 2021-03-11 | 10.8 | Rising Trend | 0.243 | 208 |
| BROG | 2021-03-10 | 10.8 | Rising Trend | 0.268 | 1181 |
| BROG | 2021-03-09 | 10.08 | Rising Trend | 0.389 | 51 |
| BROG | 2021-03-08 | 10.08 | Rising Trend | 0.45 | 486 |
| BROG | 2021-03-05 | 10.09 | Rising Trend | 0.447 | 20 |
| BROG | 2021-03-04 | 10.09 | Rising Trend | 0.018 | 353 |
| BROG | 2021-03-03 | 10.05 | Rising Trend | 0.042 | 1111 |
| BROG | 2021-03-02 | 10.4 | Rising Trend | 0.029 | 58 |
| BROG | 2021-03-01 | 10.4 | Declining Trend | -0.02 | 33 |
| BROG | 2021-02-26 | 10.4 | Declining Trend | -0.048 | 11 |
| BROG | 2021-02-25 | 10.4 | Declining Trend | -0.058 | 1010 |
| BROG | 2021-02-24 | 10.39 | Declining Trend | -0.027 | 415 |
| BROG | 2021-02-23 | 10.0907 | Declining Trend | -0.056 | 1474 |
| BROG | 2021-02-22 | 10.11 | Declining Trend | -0.057 | 1362 |
| BROG | 2021-02-19 | 10.45 | Rising Trend | 0.12 | 716 |
| BROG | 2021-02-18 | 10.44 | Rising Trend | 0.772 | 19534 |
| BROG | 2021-02-17 | 10.52 | Rising Trend | 0.778 | 1399 |
| BROG | 2021-02-16 | 10.78 | Rising Trend | 0.686 | 1805 |
| BROG | 2021-02-12 | 10.56 | Rising Trend | 0.559 | 235 |
| BROG | 2021-02-11 | 10.56 | Rising Trend | 0.57 | 17701 |
| BROG | 2021-02-10 | 10.6 | Rising Trend | 0.508 | 8129 |
| BROG | 2021-02-09 | 10.51 | Rising Trend | 0.456 | 8352 |
| BROG | 2021-02-08 | 10.78 | Rising Trend | 0.883 | 17490 |
| BROG | 2021-02-05 | 10.701 | Rising Trend | 0.809 | 1492 |
| BROG | 2021-02-04 | 10.75 | Rising Trend | 0.72 | 56420 |
| BROG | 2021-02-03 | 10.78 | Rising Trend | 0.925 | 36240 |
| BROG | 2021-02-02 | 10.79 | Rising Trend | 0.986 | 15708 |
| BROG | 2021-02-01 | 10.89 | Rising Trend | 1.078 | 11029 |
| BROG | 2021-01-29 | 10.7 | Rising Trend | 0.824 | 216 |
| BROG | 2021-01-28 | 10.8 | Rising Trend | 0.806 | 42 |
| BROG | 2021-01-27 | 10.8 | Rising Trend | 0.796 | 6498 |
| BROG | 2021-01-26 | 10.9 | Rising Trend | 0.942 | 885 |
| BROG | 2021-01-25 | 10.8 | Rising Trend | 0.923 | 7018 |
| BROG | 2021-01-22 | 11.15 | Rising Trend | 1.155 | 90 |
| BROG | 2021-01-21 | 11.15 | Rising Trend | 1.134 | 91 |
| BROG | 2021-01-20 | 11.15 | Rising Trend | 1.919 | 6880 |
| BROG | 2021-01-19 | 10.825 | Rising Trend | 1.528 | 2108 |
| BROG | 2021-01-15 | 10.5049 | Rising Trend | 1.393 | 2875 |
| BROG | 2021-01-14 | 10.53 | Rising Trend | 1.272 | 3904 |
| BROG | 2021-01-13 | 10.55 | Rising Trend | 1.292 | 334 |
| BROG | 2021-01-12 | 10.53 | Rising Trend | 1.2 | 13299 |
| BROG | 2021-01-11 | 11.11 | Rising Trend | 2.001 | 642 |
| BROG | 2021-01-08 | 10.75 | Rising Trend | 2.246 | 1935 |
| BROG | 2021-01-07 | 11.11 | Rising Trend | 2.328 | 699 |
| BROG | 2021-01-06 | 10.55 | Rising Trend | 2.181 | 779 |
| BROG | 2021-01-05 | 11.05 | Rising Trend | 2.241 | 905 |
| BROG | 2021-01-04 | 11.01 | Rising Trend | 2.177 | 13231 |
| BROG | 2020-12-31 | 10.26 | Rising Trend | 1.118 | 2065 |
| BROG | 2020-12-30 | 10.26 | Rising Trend | 1.134 | 64 |
| BROG | 2020-12-29 | 10.26 | Rising Trend | 1.119 | 391 |
| BROG | 2020-12-28 | 10.85 | Rising Trend | 1.014 | 239 |
| BROG | 2020-12-24 | 10.85 | Rising Trend | 1.039 | 1159 |
| BROG | 2020-12-23 | 10.9 | Rising Trend | 1.025 | 1534 |
| BROG | 2020-12-22 | 10.8 | Rising Trend | 1.017 | 2427 |
| BROG | 2020-12-21 | 10.6 | Rising Trend | 0.93 | 453 |
| BROG | 2020-12-18 | 10.93 | Rising Trend | 1.754 | 1395 |
| BROG | 2020-12-17 | 10.525 | Rising Trend | 1.722 | 4417 |
| BROG | 2020-12-16 | 10.75 | Rising Trend | 1.744 | 3214 |
| BROG | 2020-12-15 | 10.9 | Rising Trend | 1.7 | 30764 |
| BROG | 2020-12-14 | 10.7 | Rising Trend | 1.081 | 20044 |
| BROG | 2020-12-11 | 9.36 | Declining Trend | -1.685 | 1775 |
| BROG | 2020-12-10 | 9.05 | Declining Trend | -1.71 | 13129 |
| BROG | 2020-12-09 | 9.3 | Declining Trend | -1.362 | 4782 |
| BROG | 2020-12-08 | 9.06 | Declining Trend | -1.469 | 220 |
| BROG | 2020-12-07 | 9.06 | Declining Trend | -1.579 | 44875 |
| BROG | 2020-12-04 | 9.13 | Declining Trend | -1.255 | 7272 |
| BROG | 2020-12-03 | 8.95 | Declining Trend | -1.513 | 3559 |
| BROG | 2020-12-02 | 8.88 | Declining Trend | -1.57 | 1096 |
| BROG | 2020-12-01 | 8.545 | Declining Trend | -1.583 | 1787 |
| BROG | 2020-11-30 | 8.625 | Declining Trend | -1.595 | 24117 |
| BROG | 2020-11-27 | 9.3255 | Declining Trend | -0.089 | 1773 |
| BROG | 2020-11-25 | 8.4 | Declining Trend | -0.199 | 8839 |
| BROG | 2020-11-24 | 8.65 | Declining Trend | -0.014 | 1983 |
| BROG | 2020-11-23 | 8.47 | Declining Trend | -0.019 | 2818 |
| BROG | 2020-11-20 | 8.8732 | Declining Trend | -0.098 | 9832 |
| BROG | 2020-11-19 | 8.9 | Declining Trend | -0.102 | 511 |
| BROG | 2020-11-18 | 8.85 | Declining Trend | -0.131 | 2136 |
| BROG | 2020-11-17 | 8.84 | Declining Trend | -0.087 | 425 |
| BROG | 2020-11-16 | 8.84 | Declining Trend | -0.21 | 2352 |
| BROG | 2020-11-13 | 9.2 | Declining Trend | -0.128 | 2577 |
| BROG | 2020-11-12 | 9.2132 | Declining Trend | -0.123 | 1026 |
| BROG | 2020-11-11 | 8.79 | Declining Trend | -0.169 | 1110 |
| BROG | 2020-11-10 | 8.65 | Declining Trend | -0.195 | 53098 |
BROG Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|
| Total revenues | 89593 | 36 M | 44 M | 42 M |
| Cost of sales | 2 M | 4 M | 4 M | 7 M |
| Gross operating profit | -2 M | 26 M | 34 M | 29 M |
| Selling Gen & administrative expense | 574266 | 2 M | 3 M | 6 M |
| Research & development expense | 0 | 0 | 0 | 0 |
| Operating income | -3 M | 24 M | 31 M | 23 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 0 | -1 M | -101 M | 2 M |
| Pre-tax Income (EBT) | -4 M | 16 M | -75 M | 17 M |
| Income taxes | 0 | 0 | 0 | 0 |
| Net income from total operations | -4 M | 16 M | -75 M | 17 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | -4 M | 16 M | -75 M | 17 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | -4 M | 16 M | -75 M | 17 M |
| Depreciation | 692528 | 6 M | 6 M | 6 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | 29 M | -64 M | 30 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.04 | 0.18 | -0.95 | 0.19 |
| Diluted EPS total | -0.04 | 0.18 | -0.95 | 0.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!