BZAI Option Chain
Blaize Holdings, Inc.
$0.25
-$0.02(-8.33%)
25
Overall
40
Value
9
Tech
26
Quality
Market Cap
$36.50M
Volume
1.57M
52W Range
$0.26 - $6.76
Target Price
$1.25
Blaize Holdings, Inc. (BZAI) Options Chain Summary
BZAI option chain: Blaize Holdings, Inc. has 6 listed option expirations and 90 contracts. In the latest session, traders exchanged 79 calls and 24 puts, a put/call volume ratio of 0.30. Open interest stands at 73,013 calls and 1,832 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 92.3% above the last close of $0.26.
- Expirations
- 6
- Contracts
- 90
- Call volume
- 79
- Put volume
- 24
- Put/call ratio (volume)
- 0.30
- Call open interest
- 73,013
- Put open interest
- 1,832
- Put/call ratio (OI)
- 0.03
BZAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 20 | 20 | 5,906 | 331 | 0.06 | $0.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2 | 2 | 20,346 | 926 | 0.05 | $0.50 |
| Feb 19, 2027 | 0 | 0 | 2,686 | 70 | 0.03 | $0.50 |
| May 21, 2027 | 57 | 2 | 211 | 6 | 0.03 | $0.50 |
| Jan 21, 2028 | 0 | 0 | 43,864 | 499 | 0.01 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZAI | $0.25 | -8.3% | 1.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |