Code Chain New Continent Ltd logo

Code Chain New Continent Ltd

CCNC
United States flag
NSC

Sector: 
Management of Companies and Enterprises
   

Industry: 
Offices of Other Holding Companies

0.66
 
USD
  
-0.02
  
(-2.94%)
Optionable: No  Market Cap: 26 M  90-day average vol: 109,908

Previous close: 0.6799  Open: 0.6599  Bid: 0.66  Ask: 0.66
52 week range    
0.52   
   3.20
Peers   
PUDA / 
Last updated: Thursday 19th May 2022
37
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
28
Quality marketxls

Download MarketXLS Stock Rankings Whitepaper
Search for a stock
Login to add to your watchlist
try excelscreen
overview
financials
value
quality
technical
estimates
peers
chart
news
Trend Analysis & Forecast
data

Valuation

Price per Sales TTM ($)

1.21

Price per Book TTM ($)

0.77

PE Ratio (TTM)

-0.90

Book Value per Share ($)

0.83

5 Year PE Range

-95 , -2.7

Returns

7 Day Return

4.96%

1 Month Return

-12.83%

3 Month Return

-35.86%

1 Year Return

-75.45%

3 Year Return

-58.79%

5 Year Return

-86.37%

YTD Return

-38.33%

Risk

Custom Beta One Year

0.00

Custom Beta Three Years

0.00

Beneish M Score

31.09

Altman Z Score

-0.11

Ranks

MarketXLS Value Score

60

MarketXLS Quality Score

28

MarketXLS Technical Score

23

MarketXLS Rank

37

Dividends

Dividend Per Share TTM ($)

0.00

Forward Annual Dividend Yield

0.00%

Ex Dividend Date (MM/DD/YYYY)

Dividend Pay Date (MM/DD/YYYY)

Dividend Yield (TTM)

0.00%

Forward Annual Dividend Rate ($)

0.00

Dividend Payout Ratio

0.00

Dividend Per Share 5 Year CAGR

0.00%

Analyst Estimates

EPS Estimate Current Year ($)

EPS Estimate Next Year ($)

EPS Estimate Next Quarter ($)

EPS Estimate Current Quarter ($)

0.00

Current Target Price ($)

Next 5 Year Growth Rate (%)

1 week Ago Target Price ($)

0.00

2 week Ago Target Price ($)

0.00

3 week Ago Target Price ($)

0.00

Financial Health

Cash Flow Per Share TTM ($)

-0.14

Current Ratio

0.90

Quick Ratio

0.90

Debt to Equity Ratio (Last Quarter)

0.02

Long term debt per share (Last Quarter)

F Score

2.0

Technicals

RSI (14 Day)

40.44

14 Day SMA ($)

0.69

14 Day EMA ($)

0.68

Money Flow Index

56.47

Average True Range

0.07

50 Day SMA ($)

0.82

200 Day SMA ($)

1.16

ADX

47.06

MACD

-0.06

Growth

Free Cash Flow QoQ Growth

-180.22%

Free Cash Flow YoY Growth

0.00%

Revenue YoY Growth

0.00%

EPS QoQ Growth

-414.29%

Revenue QoQ Growth

481.01%

EPS YoY Growth

0.00%

Profitability

Return on Assets TTM (%)

-71.29

Profit Margin TTM (%)

-58.0

Return on Equity TTM (%)

-99.91

Return on Capital TTM (%)

-97.23

Interest Coverage Ratio

-151,339.50

Gross Margin TTM (%)

33.0

Peers

StockDividendMarket Cap (B)PEPrice ($)

CCNC

0 B-0.91.04

PUDA

Code Chain New Continent Limited Announces Withdrawal of Proposed Public Offering
Yahoo Finance 12/13/2021
Code Chain proposes common stock and warrants offering
Seeking Alpha 12/10/2021
Code Chain New Continent Limited Announces Proposed Underwritten Public Offering of Common Stock and Warrants
Yahoo Finance 12/10/2021
Code Chain New Continent slumps following business update
Seeking Alpha 12/7/2021
Code Chain New Continent Announces Pre-Commitment for Bitcoin Mining Farm Expansion for 10,000 units Capacity
Yahoo Finance 12/7/2021
Code Chain announces major order agreement with AGMH for mining operation expansion
Seeking Alpha 11/2/2021
Code Chain New Continent Announces Major Order Agreement with AGMH for Mining Operation Expansion
Yahoo Finance 11/2/2021
Code Chain Announces Completion of Filecoin Mining Asset Purchase
Yahoo Finance 10/4/2021
Code Chain announces LOI to acquire certain assets including Filecoin servers
Seeking Alpha 9/14/2021
Code Chain New Continent Announces LOI to Acquire Filecoin Mining Assets
Yahoo Finance 9/14/2021
Aemetis, CVR Partners lead energy gainers; Dawson Geophysical, Ultrapar Participacoes among major losers
Seeking Alpha 8/12/2021
Code Chain New Continent Completes Acquisition of Doo Limited
Yahoo Finance 7/30/2021
Evolve Transition Infrastructure lead energy gainers; Code Chain New Continent, GasLog Partners among major losers
Seeking Alpha 7/27/2021
Torchlight Energy, New Concept Energy lead energy gainers; Code Chain New Continent, Azure Power among major losers
Seeking Alpha 6/21/2021
Should You Take Comfort From Insider Transactions At Code Chain New Continent Limited (NASDAQ:CCNC)?
Yahoo Finance 6/12/2021
Code Chain New Continent Announces Joint Venture with Zhongyou Technology (Shenzhen) Co., Ltd
Yahoo Finance 6/3/2021
Code Chain New Continent Switches From Steam Coal To Bitcoin Mining But Looks Overvalued
Seeking Alpha 4/28/2021
Code Chain New Continent to acquire Filecoin miner for $79.8M
Seeking Alpha 4/26/2021
Code Chain New Continent Limited Announces LOI to Acquire Filecoin Miner
Yahoo Finance 4/26/2021
Code Chain New Continent Limited Announces 17 Bitcoins Mined in the First Month of Crypto-currency Mining Operation
Yahoo Finance 4/19/2021
Code Chain New Continent Limited Announces Appointment of Well-known Blockchain Investor 'Martian' Zijing (Ryan) Xu as Chief Strategy Officer and Director
Yahoo Finance 4/8/2021
Code Chain New Continent Limited Announces Delivery and Deployment of 10,000 Purchased Bitcoin Mining Machines
Yahoo Finance 3/18/2021
Trendlast: 2.935

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.8189959-128.1812.93512.977   Uptrend Fail Warning0.820.82

SymbolDateCloseSignalTrendVolume
CCNCForward 200.659899   Rising Trend2.93517490
CCNCForward 190.659899   Rising Trend2.92217490
CCNCForward 180.659899   Rising Trend2.67217490
CCNCForward 170.659899   Rising Trend2.34117490
CCNCForward 160.659899   Rising Trend2.45417490
CCNCForward 150.659899   Rising Trend2.38217490
CCNCForward 140.659899   Rising Trend2.46117490
CCNCForward 130.659899   Rising Trend2.48217490
CCNCForward 120.659899   Rising Trend2.617490
CCNCForward 110.659899   Rising Trend2.5517490
CCNCForward 100.659899   Rising Trend2.54717490
CCNCForward 90.659899   Rising Trend2.52417490
CCNCForward 80.659899   Rising Trend2.43617490
CCNCForward 70.659899   Rising Trend2.28417490
CCNCForward 60.659899   Rising Trend2.87117490
CCNCForward 50.659899   Rising Trend2.417490
CCNCForward 40.659899   Rising Trend5.04417490
CCNCForward 30.659899   Rising Trend5.25217490
CCNCForward 20.659899   Rising Trend5.01817490
CCNCForward 10.659899   Rising Trend5.28117490
CCNC2022-05-180.659899   Rising Trend5.48117490
CCNC2022-05-170.6799   Rising Trend5.508214433
CCNC2022-05-160.6399   Rising Trend4.29855097
CCNC2022-05-130.599599   Rising Trend3.7399813
CCNC2022-05-120.579899   Rising Trend3.85550088
CCNC2022-05-110.58   Rising Trend3.77626272
CCNC2022-05-100.6478   Rising Trend4.053207
CCNC2022-05-090.64   Rising Trend4.17777146
CCNC2022-05-060.7504   Rising Trend5.13472569
CCNC2022-05-050.78   Rising Trend5.29999429
CCNC2022-05-040.8   Rising Trend5.6757553
CCNC2022-05-030.7899   Rising Trend5.72719152
CCNC2022-05-020.7703   Rising Trend5.6219304
CCNC2022-04-290.7499   Rising Trend5.36131811
CCNC2022-04-280.78   Rising Trend6.074116872
CCNC2022-04-270.819999   Rising Trend6.11333406
CCNC2022-04-260.7915   Rising Trend8.632195412
CCNC2022-04-250.75   Rising Trend7.083508
CCNC2022-04-220.77   Rising Trend6.83394720
CCNC2022-04-210.791   Rising Trend7.17948017
CCNC2022-04-200.83   Rising Trend7.59611975
CCNC2022-04-190.835   Rising Trend7.68248548
CCNC2022-04-180.78   Rising Trend7.437110255
CCNC2022-04-140.836   Rising Trend7.92195291
CCNC2022-04-130.8399   Rising Trend10.12633826
CCNC2022-04-120.8585   Rising Trend10.141506
CCNC2022-04-110.86   Rising Trend10.07569494
CCNC2022-04-080.8802   Rising Trend10.51770408
CCNC2022-04-070.95   Rising Trend11.047165111
CCNC2022-04-060.9095   Rising Trend10.14650268
CCNC2022-04-050.9199   Rising Trend10.42567771
CCNC2022-04-040.93   Rising Trend10.691110378
CCNC2022-04-010.93   Rising Trend10.488163914
CCNC2022-03-310.903999   Rising Trend9.79439200
CCNC2022-03-300.9075   Rising Trend10.397235688
CCNC2022-03-290.8951   Rising Trend9.75391357
CCNC2022-03-280.89   Rising Trend12.419320053
CCNC2022-03-250.9193   Rising Trend12.47114169
CCNC2022-03-240.9653   Rising Trend12.977520926
CCNC2022-03-230.9164   Rising Trend10.517174320
CCNC2022-03-221.0   Rising Trend12.33780972
CCNC2022-03-210.8596   Rising Trend1.24896920
CCNC2022-03-180.88   Rising Trend3.09398587
CCNC2022-03-170.8549   Rising Trend0.66286211
CCNC2022-03-160.8731   Declining Trend-1.711308054
CCNC2022-03-150.8458   Declining Trend-39.05253328
CCNC2022-03-140.821   Declining Trend-128.181114055
CCNC2022-03-110.9   Declining Trend-106.96629127
CCNC2022-03-100.894   Declining Trend-104.76931554
CCNC2022-03-090.8948   Declining Trend-99.22269230
CCNC2022-03-080.9   Declining Trend-96.673151514
CCNC2022-03-070.8752   Declining Trend-97.013141702
CCNC2022-03-040.8718   Declining Trend-99.89532157
CCNC2022-03-030.87   Declining Trend-100.19124648
CCNC2022-03-020.9069   Declining Trend-100.05260181
CCNC2022-03-010.88   Declining Trend-100.357115358
CCNC2022-02-280.9   Declining Trend-100.007112797
CCNC2022-02-250.9201   Declining Trend-100.56784639
CCNC2022-02-240.91   Declining Trend-101.073116782
CCNC2022-02-230.91   Declining Trend-100.97376883
CCNC2022-02-220.9412   Declining Trend-100.84359400
CCNC2022-02-180.9999   Declining Trend-100.84995194
CCNC2022-02-171.01   Declining Trend-99.92157375
CCNC2022-02-161.06   Declining Trend-101.321468030
CCNC2022-02-151.0376   Declining Trend-104.1830852
CCNC2022-02-141.03   Declining Trend-141.28218105
CCNC2022-02-111.02   Declining Trend-233.733136307
CCNC2022-02-101.05   Declining Trend-213.438116322
CCNC2022-02-091.055   Declining Trend-211.167343875
CCNC2022-02-081.0307   Declining Trend-212.09734514
CCNC2022-02-071.04   Declining Trend-197.44364419
CCNC2022-02-041.06   Declining Trend-199.633393416
CCNC2022-02-031.04   Declining Trend-172.14448293
CCNC2022-02-021.05   Declining Trend-173.13861249
CCNC2022-02-011.05   Declining Trend-163.445180498
CCNC2022-01-311.01   Declining Trend-164.69560960
CCNC2022-01-280.956   Declining Trend-178.027125047
CCNC2022-01-270.95   Declining Trend-46.27454645
CCNC2022-01-260.9998   Declining Trend-45.42776157
CCNC2022-01-250.984   Declining Trend-46.388104072
CCNC2022-01-240.9676   Declining Trend-49.178125767
CCNC2022-01-210.98   Declining Trend-36.896361582
CCNC2022-01-201.07   Declining Trend-31.93859476
CCNC2022-01-191.1   Declining Trend-35.44489327
CCNC2022-01-181.13   Declining Trend-34.807116771
CCNC2022-01-141.12   Declining Trend-72.588607
CCNC2022-01-131.1   Declining Trend-164.814384017
CCNC2022-01-121.06   Declining Trend-146.661389874
CCNC2022-01-111.06   Declining Trend-143.73907491
CCNC2022-01-100.981   Declining Trend-151.022124747
CCNC2022-01-071.0   Declining Trend-136.445149248
CCNC2022-01-061.02   Declining Trend-138.48191838
CCNC2022-01-050.98   Declining Trend-110.551113549
CCNC2022-01-041.0   Declining Trend-111.966164635
CCNC2022-01-031.05   Declining Trend-101.277135561
CCNC2021-12-311.07   Declining Trend-101.427161312
CCNC2021-12-301.03   Declining Trend-115.204138648
CCNC2021-12-291.01   Rising Trend16.895179426
CCNC2021-12-281.03   Rising Trend19.476103669
CCNC2021-12-271.06   Rising Trend18.8120333
CCNC2021-12-231.05   Rising Trend15.95195441
CCNC2021-12-221.03   Rising Trend27.65116384
CCNC2021-12-211.03   Rising Trend28.986200731
CCNC2021-12-200.9978   Rising Trend23.803225430
CCNC2021-12-171.01   Rising Trend23.115392013
CCNC2021-12-160.9988   Declining Trend-14.904254331
CCNC2021-12-151.03   Declining Trend-106.408664788
CCNC2021-12-140.9343   Declining Trend-91.6391148424
CCNC2021-12-131.01   Declining Trend-80.1283624001
CCNC2021-12-101.06   Declining Trend-62.14710407007
CCNC2021-12-091.2   Rising Trend98.1557118728
CCNC2021-12-081.7   Rising Trend451.652760514
CCNC2021-12-071.41   Rising Trend399.1931141103
CCNC2021-12-061.33   Rising Trend390.3571776437
CCNC2021-12-031.2   Rising Trend377.165786464
CCNC2021-12-021.08   Rising Trend367.618119948
CCNC2021-12-011.13   Rising Trend354.872674230
CCNC2021-11-301.3   Rising Trend498.776154084
CCNC2021-11-291.34   Rising Trend501.796128309
CCNC2021-11-261.31   Rising Trend500.465104027
CCNC2021-11-241.37   Rising Trend498.863147571
CCNC2021-11-231.33   Rising Trend510.273204958
CCNC2021-11-221.32   Rising Trend509.753227771
CCNC2021-11-191.38   Rising Trend509.33103999
CCNC2021-11-181.39   Rising Trend512.91254695
CCNC2021-11-171.43   Rising Trend512.926205114
CCNC2021-11-161.47   Rising Trend508.422346403
CCNC2021-11-151.59   Rising Trend513.254225825
CCNC2021-11-121.59   Rising Trend511.983410518
CCNC2021-11-111.52   Rising Trend499.873469704
CCNC2021-11-101.57   Rising Trend515.009786209
CCNC2021-11-091.74   Rising Trend525.443555815
CCNC2021-11-081.77   Rising Trend559.3961818944
CCNC2021-11-051.77   Rising Trend561.571332329
CCNC2021-11-041.94   Rising Trend594.5112112961
CCNC2021-11-031.71   Rising Trend546.8561378174
CCNC2021-11-021.78   Rising Trend542.2328280846
CCNC2021-11-011.63   Rising Trend550.161731215
CCNC2021-10-291.67   Rising Trend557.1291753661
CCNC2021-10-281.45   Rising Trend517.787593395
CCNC2021-10-271.48   Rising Trend518.232201511
CCNC2021-10-261.72   Rising Trend567.3415153238
CCNC2021-10-251.37   Rising Trend63.3523196410
CCNC2021-10-221.36   Rising Trend56.509905604
CCNC2021-10-211.39   Rising Trend67.5951001350
CCNC2021-10-201.49   Rising Trend79.3022497114
CCNC2021-10-191.29   Rising Trend27.4681025054
CCNC2021-10-181.26   Rising Trend25.651007720
CCNC2021-10-151.32   Rising Trend30.3421364559
CCNC2021-10-141.25   Rising Trend16.8641010551
CCNC2021-10-131.27   Rising Trend19.1351055096
CCNC2021-10-121.26   Rising Trend17.1711053579
CCNC2021-10-111.26   Rising Trend20.018564728
CCNC2021-10-081.21   Rising Trend20.67556848
CCNC2021-10-071.23   Rising Trend21.401134287
CCNC2021-10-061.26   Rising Trend22.581263520
CCNC2021-10-051.25   Rising Trend21.228160340
CCNC2021-10-041.24   Rising Trend20.536296413
CCNC2021-10-011.33   Rising Trend26.317201737
CCNC2021-09-301.29   Rising Trend25.369100010
CCNC2021-09-291.23   Rising Trend26.73396020
CCNC2021-09-281.3   Rising Trend11.14176963
CCNC2021-09-271.36   Rising Trend38.011493138
CCNC2021-09-241.23   Rising Trend28.621121642
CCNC2021-09-231.3   Rising Trend35.587107803
CCNC2021-09-221.33   Rising Trend37.10217393
CCNC2021-09-211.31   Rising Trend21.56564997
CCNC2021-09-201.3   Rising Trend21.52189308
CCNC2021-09-171.48   Rising Trend20.689368410
CCNC2021-09-161.43   Rising Trend15.35584217
CCNC2021-09-151.46   Rising Trend12.345314597
CCNC2021-09-141.49   Rising Trend17.7131533835
CCNC2021-09-131.45   Rising Trend19.6685127
CCNC2021-09-101.53   Rising Trend24.489147458
CCNC2021-09-091.59   Rising Trend26.167111762
CCNC2021-09-081.52   Rising Trend26.62372429
CCNC2021-09-071.49   Rising Trend24.485251985
CCNC2021-09-031.59   Rising Trend25.738820116
CCNC2021-09-021.5   Rising Trend18.965167391
CCNC2021-09-011.51   Rising Trend19.605152082
CCNC2021-08-311.42   Rising Trend20.933155655
CCNC2021-08-301.45   Rising Trend4.043131891
CCNC2021-08-271.43   Rising Trend29.774228714
CCNC2021-08-261.37   Rising Trend27.264111940
CCNC2021-08-251.38   Rising Trend36.801408456
CCNC2021-08-241.32   Rising Trend34.318230693
CCNC2021-08-231.37   Rising Trend21.136123109
CCNC2021-08-201.39   Rising Trend23.036459456
CCNC2021-08-191.34   Rising Trend13.118182136
CCNC2021-08-181.36   Rising Trend9.169305955
CCNC2021-08-171.34   Rising Trend10.722502663
CCNC2021-08-161.5   Rising Trend25.139220995
CCNC2021-08-131.58   Rising Trend33.633481693
CCNC2021-08-121.73   Rising Trend41.092831132
CCNC2021-08-111.89   Rising Trend54.885361676
CCNC2021-08-101.83   Rising Trend50.216213115
CCNC2021-08-091.95   Rising Trend53.5021041304
CCNC2021-08-061.88   Rising Trend40.6371150986
CCNC2021-08-051.82   Rising Trend36.503388931
CCNC2021-08-041.77   Rising Trend32.521717149
CCNC2021-08-031.72   Rising Trend32.225444157
CCNC2021-08-021.79   Rising Trend18.076166718
CCNC2021-07-301.85   Rising Trend42.7865594
CCNC2021-07-291.79   Rising Trend34.041210921
CCNC2021-07-281.76   Rising Trend45.783845533
CCNC2021-07-271.73   Rising Trend53.0881517341
CCNC2021-07-262.15   Rising Trend104.8854104385
CCNC2021-07-231.9   Rising Trend11.401825685
CCNC2021-07-221.99   Rising Trend13.7652040692
CCNC2021-07-211.88   Declining Trend-10.0591054360
CCNC2021-07-201.8   Declining Trend-15.79182618
CCNC2021-07-191.78   Declining Trend-10.726330352
CCNC2021-07-161.76   Declining Trend-20.342331634
CCNC2021-07-151.77   Declining Trend-73.845201358
CCNC2021-07-141.84   Declining Trend-74.69172361
CCNC2021-07-131.93   Declining Trend-74.916120033
CCNC2021-07-122.06   Declining Trend-71.722587247
CCNC2021-07-091.95   Declining Trend-77.023384037
CCNC2021-07-081.89   Declining Trend-78.463133880
CCNC2021-07-071.9   Declining Trend-85.671271671
CCNC2021-07-061.99   Declining Trend-74.615113237
CCNC2021-07-022.0   Declining Trend-73.359108989
CCNC2021-07-012.03   Declining Trend-80.72965550
CCNC2021-06-302.11   Declining Trend-73.781233310
CCNC2021-06-292.12   Declining Trend-70.676354907
CCNC2021-06-282.03   Declining Trend-75.288213041
CCNC2021-06-252.04   Declining Trend-81.268807046
CCNC2021-06-242.03   Declining Trend-86.865421790
CCNC2021-06-232.11   Declining Trend-98.398106693
CCNC2021-06-222.06   Declining Trend-115.422447528
CCNC2021-06-212.15   Declining Trend-116.265953361
CCNC2021-06-182.71   Declining Trend-86.949707297
CCNC2021-06-172.78   Rising Trend165.513968481
CCNC2021-06-162.87   Rising Trend109.432813480
CCNC2021-06-152.85   Rising Trend103.081111798
CCNC2021-06-142.98   Rising Trend135.2971799815
CCNC2021-06-112.86   Rising Trend105.4041004862
CCNC2021-06-102.65   Rising Trend94.273512973
CCNC2021-06-092.65   Rising Trend103.662763948
CCNC2021-06-082.63   Rising Trend79.09489334
CCNC2021-06-072.58   Rising Trend79.671363212
CCNC2021-06-042.69   Rising Trend72.35801006
CCNC2021-06-032.74   Rising Trend59.157601580
CCNC2021-06-022.8   Rising Trend53.311534182
CCNC2021-06-012.77   Rising Trend57.625372241
CCNC2021-05-282.7   Rising Trend53.216865845
CCNC2021-05-272.75   Rising Trend24.551807724
CCNC2021-05-262.74   Rising Trend47.784494597
CCNC2021-05-252.66   Rising Trend30.912655749
CCNC2021-05-242.43   Declining Trend-4.039165987
CCNC2021-05-212.74   Rising Trend17.676338183
CCNC2021-05-202.63   Declining Trend-116.34745554
CCNC2021-05-192.46   Rising Trend176.58728644
CCNC2021-05-182.655   Rising Trend197.981362963
CCNC2021-05-172.77   Rising Trend917.927833144
CCNC2021-05-142.5   Rising Trend928.376801816
CCNC2021-05-132.4   Rising Trend910.289722503
CCNC2021-05-122.51   Rising Trend935.778318303
CCNC2021-05-112.77   Rising Trend981.922452728
CCNC2021-05-102.8   Rising Trend960.407424456
CCNC2021-05-073.12   Rising Trend982.942633183
CCNC2021-05-062.96   Rising Trend962.696678853
CCNC2021-05-053.21   Rising Trend965.8021002996
CCNC2021-05-043.11   Rising Trend949.031534309
CCNC2021-05-033.3   Rising Trend961.813535977
CCNC2021-04-303.21   Rising Trend955.588764453
CCNC2021-04-293.22   Rising Trend922.479748344
CCNC2021-04-283.35   Rising Trend953.629876637
CCNC2021-04-273.43   Rising Trend951.2791039671
CCNC2021-04-263.32   Rising Trend921.4591382936
CCNC2021-04-233.03   Rising Trend891.82789338
CCNC2021-04-223.01   Rising Trend757.4561757307
CCNC2021-04-212.85   Rising Trend1037.058597821
CCNC2021-04-202.8   Rising Trend1042.24516991
CCNC2021-04-192.83   Rising Trend1759.9991080812
CCNC2021-04-162.79   Rising Trend1792.159791818
CCNC2021-04-152.87   Rising Trend1786.7971179481
CCNC2021-04-143.34   Rising Trend1858.4993950363
CCNC2021-04-133.87   Rising Trend2097.1131005729
CCNC2021-04-123.96   Rising Trend2136.218924242
CCNC2021-04-093.89   Rising Trend2138.391514563
CCNC2021-04-083.88   Rising Trend2126.946894395
CCNC2021-04-073.59   Rising Trend2102.495406814
CCNC2021-04-063.65   Rising Trend2106.862588137
CCNC2021-04-054.0   Rising Trend2127.2511191039
CCNC2021-04-013.8   Rising Trend2091.868448910
CCNC2021-03-313.58   Rising Trend2047.6691079669
CCNC2021-03-303.79   Rising Trend2085.1131284982
CCNC2021-03-293.54   Rising Trend2043.27576452
CCNC2021-03-263.81   Rising Trend2040.639831911
CCNC2021-03-254.25   Rising Trend2086.665971562
CCNC2021-03-244.01   Rising Trend1931.9691018469
CCNC2021-03-234.55   Rising Trend2306.554992392
CCNC2021-03-224.95   Rising Trend2404.3922291338
CCNC2021-03-195.22   Rising Trend3196.7871384637
CCNC2021-03-185.45   Rising Trend3263.1926293035
CCNC2021-03-175.64   Rising Trend3370.897321450
CCNC2021-03-164.23   Rising Trend2348.2811013303
CCNC2021-03-154.64   Rising Trend2419.6031669857
CCNC2021-03-124.7   Rising Trend2464.7351893000
CCNC2021-03-114.3   Rising Trend2391.3353983041
CCNC2021-03-104.4   Rising Trend2419.0393880309
CCNC2021-03-094.31   Rising Trend2391.3451459898
CCNC2021-03-084.08   Rising Trend2351.571818751
CCNC2021-03-054.85   Rising Trend2418.219546755
CCNC2021-03-045.2   Rising Trend2435.07617886
CCNC2021-03-036.01   Rising Trend2444.958609794
CCNC2021-03-026.62   Rising Trend2510.718955617
CCNC2021-03-017.32   Rising Trend2577.635397337
CCNC2021-02-267.0   Rising Trend2562.15464051
CCNC2021-02-257.12   Rising Trend2584.945950251
CCNC2021-02-248.81   Rising Trend2644.241003330
CCNC2021-02-237.71   Rising Trend2595.093746051
CCNC2021-02-227.72   Rising Trend2663.562848840
CCNC2021-02-197.86   Rising Trend3413.549880313
CCNC2021-02-187.05   Rising Trend3357.8451646121
CCNC2021-02-179.5   Rising Trend3759.2392612753
CCNC2021-02-168.53   Rising Trend3506.7711617758
CCNC2021-02-126.75   Rising Trend3240.04916199516
CCNC2021-02-114.97   Rising Trend407.212551703
CCNC2021-02-103.825   Rising Trend351.035492746
CCNC2021-02-094.05   Rising Trend362.7511459726
CCNC2021-02-083.87   Rising Trend353.1891137176
CCNC2021-02-052.9   Rising Trend253.533571969
CCNC2021-02-042.86   Rising Trend251.727773506
CCNC2021-02-032.52   Rising Trend224.575477915
CCNC2021-02-022.51   Rising Trend223.91009980
CCNC2021-02-012.37   Rising Trend210.826592449
CCNC2021-01-292.1199   Rising Trend196.186322251
CCNC2021-01-282.06   Rising Trend194.412505119
CCNC2021-01-272.13   Rising Trend198.955203132
CCNC2021-01-262.12   Rising Trend198.877244507
CCNC2021-01-252.03   Rising Trend188.219360412
CCNC2021-01-222.03   Rising Trend157.121147033
CCNC2021-01-211.91   Rising Trend1076.968212839
CCNC2021-01-202.0   Rising Trend1104.732194051
CCNC2021-01-192.1   Rising Trend1107.544137365
CCNC2021-01-152.06   Rising Trend1101.397167761
CCNC2021-01-142.32   Rising Trend1099.422388419
CCNC2021-01-132.31   Rising Trend1149.073192473
CCNC2021-01-122.28   Rising Trend1148.921401424
CCNC2021-01-112.19   Rising Trend1145.808613020
CCNC2021-01-082.55   Rising Trend1181.0661019391
CCNC2021-01-072.79   Rising Trend1212.4143599255
CCNC2021-01-062.23   Rising Trend1010.8631195503
CCNC2021-01-052.2   Rising Trend1007.3011007212
CCNC2021-01-042.24   Rising Trend1011.0811722643
CCNC2020-12-311.94   Rising Trend959.918953516
CCNC2020-12-301.65   Rising Trend932.445136277
CCNC2020-12-291.64   Rising Trend931.98167233
CCNC2020-12-281.72   Rising Trend933.965220494
CCNC2020-12-241.73   Rising Trend934.799168134
CCNC2020-12-231.64   Rising Trend924.655130694
CCNC2020-12-221.52   Rising Trend893.07999490
CCNC2020-12-211.6   Rising Trend1815.38972154
CCNC2020-12-181.58   Rising Trend1840.959141113
CCNC2020-12-171.63   Rising Trend1841.629418982
CCNC2020-12-161.82   Rising Trend1849.511053911
CCNC2020-12-151.91   Rising Trend1858.7721378116
CCNC2020-12-141.56   Rising Trend1810.192202236
CCNC2020-12-111.621   Rising Trend1810.95392858
CCNC2020-12-101.64   Rising Trend1812.637133281
CCNC2020-12-091.66   Rising Trend1813.173103698
CCNC2020-12-081.69   Rising Trend1813.453227663
CCNC2020-12-071.7055   Rising Trend1813.78246653
CCNC2020-12-041.765   Rising Trend1815.406328777
CCNC2020-12-031.61   Rising Trend1810.11941600
CCNC2020-12-021.54   Rising Trend1809.95651746
CCNC2020-12-011.61   Rising Trend1810.10545531
CCNC2020-11-301.69   Rising Trend1810.3471510
CCNC2020-11-271.62   Rising Trend1811.25431842
CCNC2020-11-251.63   Rising Trend1812.07933701
CCNC2020-11-241.58   Rising Trend1805.273103869
CCNC2020-11-231.65   Rising Trend1778.32981800
CCNC2020-11-201.67   Rising Trend2687.94690021
CCNC2020-11-191.74   Rising Trend2714.599126203
CCNC2020-11-181.68   Rising Trend2713.851229461
CCNC2020-11-171.73   Rising Trend2714.939644636
CCNC2020-11-161.78   Rising Trend2718.0161448373
CCNC2020-11-131.64   Rising Trend2697.45827710
Income Statement
Balance Sheet
Cash Flow

CCNC Income Statement

Annual

Jun-15Sep-15Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues000039 M1 M20 M59145525 M
Cost of sales000019 M44746419 M103515 M
Gross operating profit000020 M3339055622355704108 M
Selling Gen & administrative expense5704323182575686275798 M7478238516381 M23 M
Research & development expense000000000
Operating income-5704-32318-257568-62757911 M-413918-289403-496775-15 M
floaterest income000000000
floaterest expense000000000
Other income net0000-5 M3001925149-4 M66781
Pre-tax Income (EBT)-5704-24478-234205-5416166 M-400796-285484-4 M-15 M
Income taxes00002 M432812879901 M
Net income from total operations-5704-24478-234205-5416164 M1 M-17 M-4 M-16 M
Minority floaterest000000000
Total net income-5704-24478-234205-5416164 M1 M-17 M3 M-27 M
Preferred dividends00000N/AN/AN/AN/A
Net income available for common-5704-24478-234205-5416164 M-405124-414283-4 M-16 M
Depreciation0000442975671707113950200101 M
Amortization000000000
Operating income before depreciation (EBITDA)-5704-32318-257568-6275797 M287903-148283-476765-13 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0-0.01-0.06-0.110.240.06-0.790.09-0.68
Diluted EPS total0-0.01-0.06-0.110.240.06-0.790.09-0.68

Top MarketXLS Rank stocks

Penske Automotive Group Inc. logo

Penske Automotive Group Inc.

108.79
 
USD
 
-9.18
 
(-7.78%)
91
Rank
Optionable: Yes
Market Cap: 8,953 M
Industry: Auto & Truck Dealerships
52 week range    
72.35   
   119.47
Universal Logistics Holdings Inc. logo

Universal Logistics Holdings Inc.

25.30
 
USD
 
-0.57
 
(-2.20%)
82
Rank
Optionable: No
Market Cap: 684 M
Industry: Trucking
52 week range    
15.86   
   26.90
Universal Corporation logo

Universal Corporation

62.67
 
USD
 
0.53
 
(0.85%)
80
Rank
Optionable: Yes
Market Cap: 1,529 M
Industry: Tobacco
52 week range    
46.24   
   63.46
Boise Cascade L.L.C. logo

Boise Cascade L.L.C.

79.71
 
USD
 
-2.94
 
(-3.56%)
80
Rank
Optionable: Yes
Market Cap: 3,260 M
Industry: Lumber & Wood Production
52 week range    
46.51   
   85.17
NRG Energy Inc. logo

NRG Energy Inc.

45.76
 
USD
 
0.56
 
(1.24%)
79
Rank
Optionable: Yes
Market Cap: 10,725 M
Industry: Utilities - Independent Power Producers
52 week range    
31.94   
   46.10
First BanCorp. logo

First BanCorp.

13.80
 
USD
 
-0.35
 
(-2.47%)
79
Rank
Optionable: Yes
Market Cap: 2,795 M
Industry: Banks - Regional - US
52 week range    
10.88   
   16.62
TriCo Bancshares logo

TriCo Bancshares

42.71
 
USD
 
-0.95
 
(-2.18%)
78
Rank
Optionable: Yes
Market Cap: 1,468 M
Industry: Banks - Regional - US
52 week range    
37.41   
   48.96
ManTech International Corporation logo

ManTech International Corporation

94.43
 
USD
 
0.18
 
(0.19%)
78
Rank
Optionable: Yes
Market Cap: 3,860 M
Industry: Software - Application
52 week range    
66.91   
   94.73
Gladstone Capital Corporation logo

Gladstone Capital Corporation

11.92
 
USD
 
0.00
 
(0.00%)
78
Rank
Optionable: Yes
Market Cap: 409 M
Industry: Asset Management
52 week range    
9.92   
   12.78
Kronos Worldwide Inc logo

Kronos Worldwide Inc

16.48
 
USD
 
0.05
 
(0.30%)
77
Rank
Optionable: Yes
Market Cap: 1,897 M
Industry: Specialty Chemicals
52 week range    
12.06   
   17.09
<< PREVIOUS STOCK
NEXT STOCK>>

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!

Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund Policy
Company
Contact UsTeamAffiliates
Resources
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited
Illustrations designed by Freepik

Disclaimer
None of the content published on marketxls.com constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable for any specific person. None of the information providers or their affiliates will advise you personally concerning the nature, potential, value, or suitability of any particular security, portfolio of securities, transaction, investment strategy, or other matter.
MarketXLS Scores and rankings are meant only for informational purposes. They are not intended to be investment advice or a recommendation to buy or sell any security.

Trade at your Own Risk
Stocks, options, and investing, in general, are risky and can and result in considerable loss. None of the strategies, stocks, or information discussed or presented are financial or trading advice or recommendations. The author assumes no liability, including for errors and omissions. Everything presented is the author’s ideas and opinions only.

There are considerable risks involved in implementing any investment strategies. The author does not provide financial advice of any kind. The stocks, options, and strategies discussed are simply ideas only and are not financial advice or recommendations. The author may or may not at any time be holding securities discussed. Trade at your own risk.

No Investment Recommendations or Professional Advice
Nothing on the site should be construed as an offer to sell, a solicitation of an offer to buy, or a recommendation for any security or product. The author is not offering any professional advice of any kind. Reader should consult a professional financial advisor to determine their suitability for any strategies discussed herein.