
Code Chain New Continent Ltd
CCNC
NSC

Sector: Management of Companies and Enterprises
Industry: Offices of Other Holding Companies
0.66
USD
-0.02
(-2.94%)
Optionable: No Market Cap: 26 M 90-day average vol: 109,908
Previous close: 0.6799 Open: 0.6599 Bid: 0.66 Ask: 0.66
52 week range
0.52 3.20
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1.21 |
Price per Book TTM ($) | 0.77 |
PE Ratio (TTM) | -0.90 |
Book Value per Share ($) | 0.83 |
5 Year PE Range | -95 , -2.7 |
Returns
7 Day Return | 4.96% | |
1 Month Return | -12.83% | |
3 Month Return | -35.86% | |
1 Year Return | -75.45% | |
3 Year Return | -58.79% | |
5 Year Return | -86.37% | |
YTD Return | -38.33% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | 31.09 |
Altman Z Score | -0.11 |
Financial Health
Technicals
RSI (14 Day) | 40.44 |
14 Day SMA ($) | 0.69 |
14 Day EMA ($) | 0.68 |
Money Flow Index | 56.47 |
Average True Range | 0.07 |
50 Day SMA ($) | 0.82 |
200 Day SMA ($) | 1.16 |
ADX | 47.06 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | -180.22% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -414.29% |
Revenue QoQ Growth | 481.01% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -71.29 |
Profit Margin TTM (%) | -58.0 |
Return on Equity TTM (%) | -99.91 |
Return on Capital TTM (%) | -97.23 |
Interest Coverage Ratio | -151,339.50 |
Gross Margin TTM (%) | 33.0 |
Code Chain New Continent Limited Announces Withdrawal of Proposed Public Offering
Yahoo Finance 12/13/2021
Code Chain proposes common stock and warrants offering
Seeking Alpha 12/10/2021
Code Chain New Continent Limited Announces Proposed Underwritten Public Offering of Common Stock and Warrants
Yahoo Finance 12/10/2021
Code Chain New Continent slumps following business update
Seeking Alpha 12/7/2021
Code Chain New Continent Announces Pre-Commitment for Bitcoin Mining Farm Expansion for 10,000 units Capacity
Yahoo Finance 12/7/2021
Code Chain announces major order agreement with AGMH for mining operation expansion
Seeking Alpha 11/2/2021
Code Chain New Continent Announces Major Order Agreement with AGMH for Mining Operation Expansion
Yahoo Finance 11/2/2021
Code Chain Announces Completion of Filecoin Mining Asset Purchase
Yahoo Finance 10/4/2021
Code Chain announces LOI to acquire certain assets including Filecoin servers
Seeking Alpha 9/14/2021
Code Chain New Continent Announces LOI to Acquire Filecoin Mining Assets
Yahoo Finance 9/14/2021
Aemetis, CVR Partners lead energy gainers; Dawson Geophysical, Ultrapar Participacoes among major losers
Seeking Alpha 8/12/2021
Code Chain New Continent Completes Acquisition of Doo Limited
Yahoo Finance 7/30/2021
Evolve Transition Infrastructure lead energy gainers; Code Chain New Continent, GasLog Partners among major losers
Seeking Alpha 7/27/2021
Torchlight Energy, New Concept Energy lead energy gainers; Code Chain New Continent, Azure Power among major losers
Seeking Alpha 6/21/2021
Should You Take Comfort From Insider Transactions At Code Chain New Continent Limited (NASDAQ:CCNC)?
Yahoo Finance 6/12/2021
Code Chain New Continent Announces Joint Venture with Zhongyou Technology (Shenzhen) Co., Ltd
Yahoo Finance 6/3/2021
Code Chain New Continent Switches From Steam Coal To Bitcoin Mining But Looks Overvalued
Seeking Alpha 4/28/2021
Code Chain New Continent to acquire Filecoin miner for $79.8M
Seeking Alpha 4/26/2021
Code Chain New Continent Limited Announces LOI to Acquire Filecoin Miner
Yahoo Finance 4/26/2021
Code Chain New Continent Limited Announces 17 Bitcoins Mined in the First Month of Crypto-currency Mining Operation
Yahoo Finance 4/19/2021
Trendlast: 2.935
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
0.8189959 | -128.181 | 2.935 | 12.977 | Uptrend Fail Warning | 0.82 | 0.82 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
CCNC | Forward 20 | 0.659899 | Rising Trend | 2.935 | 17490 |
CCNC | Forward 19 | 0.659899 | Rising Trend | 2.922 | 17490 |
CCNC | Forward 18 | 0.659899 | Rising Trend | 2.672 | 17490 |
CCNC | Forward 17 | 0.659899 | Rising Trend | 2.341 | 17490 |
CCNC | Forward 16 | 0.659899 | Rising Trend | 2.454 | 17490 |
CCNC | Forward 15 | 0.659899 | Rising Trend | 2.382 | 17490 |
CCNC | Forward 14 | 0.659899 | Rising Trend | 2.461 | 17490 |
CCNC | Forward 13 | 0.659899 | Rising Trend | 2.482 | 17490 |
CCNC | Forward 12 | 0.659899 | Rising Trend | 2.6 | 17490 |
CCNC | Forward 11 | 0.659899 | Rising Trend | 2.55 | 17490 |
CCNC | Forward 10 | 0.659899 | Rising Trend | 2.547 | 17490 |
CCNC | Forward 9 | 0.659899 | Rising Trend | 2.524 | 17490 |
CCNC | Forward 8 | 0.659899 | Rising Trend | 2.436 | 17490 |
CCNC | Forward 7 | 0.659899 | Rising Trend | 2.284 | 17490 |
CCNC | Forward 6 | 0.659899 | Rising Trend | 2.871 | 17490 |
CCNC | Forward 5 | 0.659899 | Rising Trend | 2.4 | 17490 |
CCNC | Forward 4 | 0.659899 | Rising Trend | 5.044 | 17490 |
CCNC | Forward 3 | 0.659899 | Rising Trend | 5.252 | 17490 |
CCNC | Forward 2 | 0.659899 | Rising Trend | 5.018 | 17490 |
CCNC | Forward 1 | 0.659899 | Rising Trend | 5.281 | 17490 |
CCNC | 2022-05-18 | 0.659899 | Rising Trend | 5.481 | 17490 |
CCNC | 2022-05-17 | 0.6799 | Rising Trend | 5.508 | 214433 |
CCNC | 2022-05-16 | 0.6399 | Rising Trend | 4.298 | 55097 |
CCNC | 2022-05-13 | 0.599599 | Rising Trend | 3.73 | 99813 |
CCNC | 2022-05-12 | 0.579899 | Rising Trend | 3.855 | 50088 |
CCNC | 2022-05-11 | 0.58 | Rising Trend | 3.776 | 26272 |
CCNC | 2022-05-10 | 0.6478 | Rising Trend | 4.0 | 53207 |
CCNC | 2022-05-09 | 0.64 | Rising Trend | 4.177 | 77146 |
CCNC | 2022-05-06 | 0.7504 | Rising Trend | 5.134 | 72569 |
CCNC | 2022-05-05 | 0.78 | Rising Trend | 5.299 | 99429 |
CCNC | 2022-05-04 | 0.8 | Rising Trend | 5.675 | 7553 |
CCNC | 2022-05-03 | 0.7899 | Rising Trend | 5.727 | 19152 |
CCNC | 2022-05-02 | 0.7703 | Rising Trend | 5.62 | 19304 |
CCNC | 2022-04-29 | 0.7499 | Rising Trend | 5.361 | 31811 |
CCNC | 2022-04-28 | 0.78 | Rising Trend | 6.074 | 116872 |
CCNC | 2022-04-27 | 0.819999 | Rising Trend | 6.113 | 33406 |
CCNC | 2022-04-26 | 0.7915 | Rising Trend | 8.632 | 195412 |
CCNC | 2022-04-25 | 0.75 | Rising Trend | 7.0 | 83508 |
CCNC | 2022-04-22 | 0.77 | Rising Trend | 6.833 | 94720 |
CCNC | 2022-04-21 | 0.791 | Rising Trend | 7.179 | 48017 |
CCNC | 2022-04-20 | 0.83 | Rising Trend | 7.596 | 11975 |
CCNC | 2022-04-19 | 0.835 | Rising Trend | 7.682 | 48548 |
CCNC | 2022-04-18 | 0.78 | Rising Trend | 7.437 | 110255 |
CCNC | 2022-04-14 | 0.836 | Rising Trend | 7.921 | 95291 |
CCNC | 2022-04-13 | 0.8399 | Rising Trend | 10.126 | 33826 |
CCNC | 2022-04-12 | 0.8585 | Rising Trend | 10.1 | 41506 |
CCNC | 2022-04-11 | 0.86 | Rising Trend | 10.075 | 69494 |
CCNC | 2022-04-08 | 0.8802 | Rising Trend | 10.517 | 70408 |
CCNC | 2022-04-07 | 0.95 | Rising Trend | 11.047 | 165111 |
CCNC | 2022-04-06 | 0.9095 | Rising Trend | 10.146 | 50268 |
CCNC | 2022-04-05 | 0.9199 | Rising Trend | 10.425 | 67771 |
CCNC | 2022-04-04 | 0.93 | Rising Trend | 10.691 | 110378 |
CCNC | 2022-04-01 | 0.93 | Rising Trend | 10.488 | 163914 |
CCNC | 2022-03-31 | 0.903999 | Rising Trend | 9.794 | 39200 |
CCNC | 2022-03-30 | 0.9075 | Rising Trend | 10.397 | 235688 |
CCNC | 2022-03-29 | 0.8951 | Rising Trend | 9.753 | 91357 |
CCNC | 2022-03-28 | 0.89 | Rising Trend | 12.419 | 320053 |
CCNC | 2022-03-25 | 0.9193 | Rising Trend | 12.47 | 114169 |
CCNC | 2022-03-24 | 0.9653 | Rising Trend | 12.977 | 520926 |
CCNC | 2022-03-23 | 0.9164 | Rising Trend | 10.517 | 174320 |
CCNC | 2022-03-22 | 1.0 | Rising Trend | 12.33 | 780972 |
CCNC | 2022-03-21 | 0.8596 | Rising Trend | 1.248 | 96920 |
CCNC | 2022-03-18 | 0.88 | Rising Trend | 3.093 | 98587 |
CCNC | 2022-03-17 | 0.8549 | Rising Trend | 0.662 | 86211 |
CCNC | 2022-03-16 | 0.8731 | Declining Trend | -1.711 | 308054 |
CCNC | 2022-03-15 | 0.8458 | Declining Trend | -39.052 | 53328 |
CCNC | 2022-03-14 | 0.821 | Declining Trend | -128.181 | 114055 |
CCNC | 2022-03-11 | 0.9 | Declining Trend | -106.966 | 29127 |
CCNC | 2022-03-10 | 0.894 | Declining Trend | -104.769 | 31554 |
CCNC | 2022-03-09 | 0.8948 | Declining Trend | -99.222 | 69230 |
CCNC | 2022-03-08 | 0.9 | Declining Trend | -96.673 | 151514 |
CCNC | 2022-03-07 | 0.8752 | Declining Trend | -97.013 | 141702 |
CCNC | 2022-03-04 | 0.8718 | Declining Trend | -99.895 | 32157 |
CCNC | 2022-03-03 | 0.87 | Declining Trend | -100.191 | 24648 |
CCNC | 2022-03-02 | 0.9069 | Declining Trend | -100.052 | 60181 |
CCNC | 2022-03-01 | 0.88 | Declining Trend | -100.357 | 115358 |
CCNC | 2022-02-28 | 0.9 | Declining Trend | -100.007 | 112797 |
CCNC | 2022-02-25 | 0.9201 | Declining Trend | -100.567 | 84639 |
CCNC | 2022-02-24 | 0.91 | Declining Trend | -101.073 | 116782 |
CCNC | 2022-02-23 | 0.91 | Declining Trend | -100.973 | 76883 |
CCNC | 2022-02-22 | 0.9412 | Declining Trend | -100.843 | 59400 |
CCNC | 2022-02-18 | 0.9999 | Declining Trend | -100.849 | 95194 |
CCNC | 2022-02-17 | 1.01 | Declining Trend | -99.92 | 157375 |
CCNC | 2022-02-16 | 1.06 | Declining Trend | -101.321 | 468030 |
CCNC | 2022-02-15 | 1.0376 | Declining Trend | -104.18 | 30852 |
CCNC | 2022-02-14 | 1.03 | Declining Trend | -141.282 | 18105 |
CCNC | 2022-02-11 | 1.02 | Declining Trend | -233.733 | 136307 |
CCNC | 2022-02-10 | 1.05 | Declining Trend | -213.438 | 116322 |
CCNC | 2022-02-09 | 1.055 | Declining Trend | -211.167 | 343875 |
CCNC | 2022-02-08 | 1.0307 | Declining Trend | -212.097 | 34514 |
CCNC | 2022-02-07 | 1.04 | Declining Trend | -197.443 | 64419 |
CCNC | 2022-02-04 | 1.06 | Declining Trend | -199.633 | 393416 |
CCNC | 2022-02-03 | 1.04 | Declining Trend | -172.144 | 48293 |
CCNC | 2022-02-02 | 1.05 | Declining Trend | -173.138 | 61249 |
CCNC | 2022-02-01 | 1.05 | Declining Trend | -163.445 | 180498 |
CCNC | 2022-01-31 | 1.01 | Declining Trend | -164.695 | 60960 |
CCNC | 2022-01-28 | 0.956 | Declining Trend | -178.027 | 125047 |
CCNC | 2022-01-27 | 0.95 | Declining Trend | -46.274 | 54645 |
CCNC | 2022-01-26 | 0.9998 | Declining Trend | -45.427 | 76157 |
CCNC | 2022-01-25 | 0.984 | Declining Trend | -46.388 | 104072 |
CCNC | 2022-01-24 | 0.9676 | Declining Trend | -49.178 | 125767 |
CCNC | 2022-01-21 | 0.98 | Declining Trend | -36.896 | 361582 |
CCNC | 2022-01-20 | 1.07 | Declining Trend | -31.938 | 59476 |
CCNC | 2022-01-19 | 1.1 | Declining Trend | -35.444 | 89327 |
CCNC | 2022-01-18 | 1.13 | Declining Trend | -34.807 | 116771 |
CCNC | 2022-01-14 | 1.12 | Declining Trend | -72.5 | 88607 |
CCNC | 2022-01-13 | 1.1 | Declining Trend | -164.814 | 384017 |
CCNC | 2022-01-12 | 1.06 | Declining Trend | -146.661 | 389874 |
CCNC | 2022-01-11 | 1.06 | Declining Trend | -143.73 | 907491 |
CCNC | 2022-01-10 | 0.981 | Declining Trend | -151.022 | 124747 |
CCNC | 2022-01-07 | 1.0 | Declining Trend | -136.445 | 149248 |
CCNC | 2022-01-06 | 1.02 | Declining Trend | -138.481 | 91838 |
CCNC | 2022-01-05 | 0.98 | Declining Trend | -110.551 | 113549 |
CCNC | 2022-01-04 | 1.0 | Declining Trend | -111.966 | 164635 |
CCNC | 2022-01-03 | 1.05 | Declining Trend | -101.277 | 135561 |
CCNC | 2021-12-31 | 1.07 | Declining Trend | -101.427 | 161312 |
CCNC | 2021-12-30 | 1.03 | Declining Trend | -115.204 | 138648 |
CCNC | 2021-12-29 | 1.01 | Rising Trend | 16.895 | 179426 |
CCNC | 2021-12-28 | 1.03 | Rising Trend | 19.476 | 103669 |
CCNC | 2021-12-27 | 1.06 | Rising Trend | 18.8 | 120333 |
CCNC | 2021-12-23 | 1.05 | Rising Trend | 15.95 | 195441 |
CCNC | 2021-12-22 | 1.03 | Rising Trend | 27.65 | 116384 |
CCNC | 2021-12-21 | 1.03 | Rising Trend | 28.986 | 200731 |
CCNC | 2021-12-20 | 0.9978 | Rising Trend | 23.803 | 225430 |
CCNC | 2021-12-17 | 1.01 | Rising Trend | 23.115 | 392013 |
CCNC | 2021-12-16 | 0.9988 | Declining Trend | -14.904 | 254331 |
CCNC | 2021-12-15 | 1.03 | Declining Trend | -106.408 | 664788 |
CCNC | 2021-12-14 | 0.9343 | Declining Trend | -91.639 | 1148424 |
CCNC | 2021-12-13 | 1.01 | Declining Trend | -80.128 | 3624001 |
CCNC | 2021-12-10 | 1.06 | Declining Trend | -62.147 | 10407007 |
CCNC | 2021-12-09 | 1.2 | Rising Trend | 98.155 | 7118728 |
CCNC | 2021-12-08 | 1.7 | Rising Trend | 451.65 | 2760514 |
CCNC | 2021-12-07 | 1.41 | Rising Trend | 399.193 | 1141103 |
CCNC | 2021-12-06 | 1.33 | Rising Trend | 390.357 | 1776437 |
CCNC | 2021-12-03 | 1.2 | Rising Trend | 377.165 | 786464 |
CCNC | 2021-12-02 | 1.08 | Rising Trend | 367.618 | 119948 |
CCNC | 2021-12-01 | 1.13 | Rising Trend | 354.872 | 674230 |
CCNC | 2021-11-30 | 1.3 | Rising Trend | 498.776 | 154084 |
CCNC | 2021-11-29 | 1.34 | Rising Trend | 501.796 | 128309 |
CCNC | 2021-11-26 | 1.31 | Rising Trend | 500.465 | 104027 |
CCNC | 2021-11-24 | 1.37 | Rising Trend | 498.863 | 147571 |
CCNC | 2021-11-23 | 1.33 | Rising Trend | 510.273 | 204958 |
CCNC | 2021-11-22 | 1.32 | Rising Trend | 509.753 | 227771 |
CCNC | 2021-11-19 | 1.38 | Rising Trend | 509.33 | 103999 |
CCNC | 2021-11-18 | 1.39 | Rising Trend | 512.91 | 254695 |
CCNC | 2021-11-17 | 1.43 | Rising Trend | 512.926 | 205114 |
CCNC | 2021-11-16 | 1.47 | Rising Trend | 508.422 | 346403 |
CCNC | 2021-11-15 | 1.59 | Rising Trend | 513.254 | 225825 |
CCNC | 2021-11-12 | 1.59 | Rising Trend | 511.983 | 410518 |
CCNC | 2021-11-11 | 1.52 | Rising Trend | 499.873 | 469704 |
CCNC | 2021-11-10 | 1.57 | Rising Trend | 515.009 | 786209 |
CCNC | 2021-11-09 | 1.74 | Rising Trend | 525.443 | 555815 |
CCNC | 2021-11-08 | 1.77 | Rising Trend | 559.396 | 1818944 |
CCNC | 2021-11-05 | 1.77 | Rising Trend | 561.57 | 1332329 |
CCNC | 2021-11-04 | 1.94 | Rising Trend | 594.511 | 2112961 |
CCNC | 2021-11-03 | 1.71 | Rising Trend | 546.856 | 1378174 |
CCNC | 2021-11-02 | 1.78 | Rising Trend | 542.232 | 8280846 |
CCNC | 2021-11-01 | 1.63 | Rising Trend | 550.161 | 731215 |
CCNC | 2021-10-29 | 1.67 | Rising Trend | 557.129 | 1753661 |
CCNC | 2021-10-28 | 1.45 | Rising Trend | 517.787 | 593395 |
CCNC | 2021-10-27 | 1.48 | Rising Trend | 518.23 | 2201511 |
CCNC | 2021-10-26 | 1.72 | Rising Trend | 567.34 | 15153238 |
CCNC | 2021-10-25 | 1.37 | Rising Trend | 63.352 | 3196410 |
CCNC | 2021-10-22 | 1.36 | Rising Trend | 56.509 | 905604 |
CCNC | 2021-10-21 | 1.39 | Rising Trend | 67.595 | 1001350 |
CCNC | 2021-10-20 | 1.49 | Rising Trend | 79.302 | 2497114 |
CCNC | 2021-10-19 | 1.29 | Rising Trend | 27.468 | 1025054 |
CCNC | 2021-10-18 | 1.26 | Rising Trend | 25.65 | 1007720 |
CCNC | 2021-10-15 | 1.32 | Rising Trend | 30.342 | 1364559 |
CCNC | 2021-10-14 | 1.25 | Rising Trend | 16.864 | 1010551 |
CCNC | 2021-10-13 | 1.27 | Rising Trend | 19.135 | 1055096 |
CCNC | 2021-10-12 | 1.26 | Rising Trend | 17.171 | 1053579 |
CCNC | 2021-10-11 | 1.26 | Rising Trend | 20.018 | 564728 |
CCNC | 2021-10-08 | 1.21 | Rising Trend | 20.675 | 56848 |
CCNC | 2021-10-07 | 1.23 | Rising Trend | 21.401 | 134287 |
CCNC | 2021-10-06 | 1.26 | Rising Trend | 22.581 | 263520 |
CCNC | 2021-10-05 | 1.25 | Rising Trend | 21.228 | 160340 |
CCNC | 2021-10-04 | 1.24 | Rising Trend | 20.536 | 296413 |
CCNC | 2021-10-01 | 1.33 | Rising Trend | 26.317 | 201737 |
CCNC | 2021-09-30 | 1.29 | Rising Trend | 25.369 | 100010 |
CCNC | 2021-09-29 | 1.23 | Rising Trend | 26.733 | 96020 |
CCNC | 2021-09-28 | 1.3 | Rising Trend | 11.14 | 176963 |
CCNC | 2021-09-27 | 1.36 | Rising Trend | 38.011 | 493138 |
CCNC | 2021-09-24 | 1.23 | Rising Trend | 28.621 | 121642 |
CCNC | 2021-09-23 | 1.3 | Rising Trend | 35.587 | 107803 |
CCNC | 2021-09-22 | 1.33 | Rising Trend | 37.102 | 17393 |
CCNC | 2021-09-21 | 1.31 | Rising Trend | 21.565 | 64997 |
CCNC | 2021-09-20 | 1.3 | Rising Trend | 21.52 | 189308 |
CCNC | 2021-09-17 | 1.48 | Rising Trend | 20.689 | 368410 |
CCNC | 2021-09-16 | 1.43 | Rising Trend | 15.355 | 84217 |
CCNC | 2021-09-15 | 1.46 | Rising Trend | 12.345 | 314597 |
CCNC | 2021-09-14 | 1.49 | Rising Trend | 17.713 | 1533835 |
CCNC | 2021-09-13 | 1.45 | Rising Trend | 19.66 | 85127 |
CCNC | 2021-09-10 | 1.53 | Rising Trend | 24.489 | 147458 |
CCNC | 2021-09-09 | 1.59 | Rising Trend | 26.167 | 111762 |
CCNC | 2021-09-08 | 1.52 | Rising Trend | 26.623 | 72429 |
CCNC | 2021-09-07 | 1.49 | Rising Trend | 24.485 | 251985 |
CCNC | 2021-09-03 | 1.59 | Rising Trend | 25.738 | 820116 |
CCNC | 2021-09-02 | 1.5 | Rising Trend | 18.965 | 167391 |
CCNC | 2021-09-01 | 1.51 | Rising Trend | 19.605 | 152082 |
CCNC | 2021-08-31 | 1.42 | Rising Trend | 20.933 | 155655 |
CCNC | 2021-08-30 | 1.45 | Rising Trend | 4.043 | 131891 |
CCNC | 2021-08-27 | 1.43 | Rising Trend | 29.774 | 228714 |
CCNC | 2021-08-26 | 1.37 | Rising Trend | 27.264 | 111940 |
CCNC | 2021-08-25 | 1.38 | Rising Trend | 36.801 | 408456 |
CCNC | 2021-08-24 | 1.32 | Rising Trend | 34.318 | 230693 |
CCNC | 2021-08-23 | 1.37 | Rising Trend | 21.136 | 123109 |
CCNC | 2021-08-20 | 1.39 | Rising Trend | 23.036 | 459456 |
CCNC | 2021-08-19 | 1.34 | Rising Trend | 13.118 | 182136 |
CCNC | 2021-08-18 | 1.36 | Rising Trend | 9.169 | 305955 |
CCNC | 2021-08-17 | 1.34 | Rising Trend | 10.722 | 502663 |
CCNC | 2021-08-16 | 1.5 | Rising Trend | 25.139 | 220995 |
CCNC | 2021-08-13 | 1.58 | Rising Trend | 33.633 | 481693 |
CCNC | 2021-08-12 | 1.73 | Rising Trend | 41.092 | 831132 |
CCNC | 2021-08-11 | 1.89 | Rising Trend | 54.885 | 361676 |
CCNC | 2021-08-10 | 1.83 | Rising Trend | 50.216 | 213115 |
CCNC | 2021-08-09 | 1.95 | Rising Trend | 53.502 | 1041304 |
CCNC | 2021-08-06 | 1.88 | Rising Trend | 40.637 | 1150986 |
CCNC | 2021-08-05 | 1.82 | Rising Trend | 36.503 | 388931 |
CCNC | 2021-08-04 | 1.77 | Rising Trend | 32.521 | 717149 |
CCNC | 2021-08-03 | 1.72 | Rising Trend | 32.225 | 444157 |
CCNC | 2021-08-02 | 1.79 | Rising Trend | 18.076 | 166718 |
CCNC | 2021-07-30 | 1.85 | Rising Trend | 42.7 | 865594 |
CCNC | 2021-07-29 | 1.79 | Rising Trend | 34.041 | 210921 |
CCNC | 2021-07-28 | 1.76 | Rising Trend | 45.783 | 845533 |
CCNC | 2021-07-27 | 1.73 | Rising Trend | 53.088 | 1517341 |
CCNC | 2021-07-26 | 2.15 | Rising Trend | 104.885 | 4104385 |
CCNC | 2021-07-23 | 1.9 | Rising Trend | 11.401 | 825685 |
CCNC | 2021-07-22 | 1.99 | Rising Trend | 13.765 | 2040692 |
CCNC | 2021-07-21 | 1.88 | Declining Trend | -10.059 | 1054360 |
CCNC | 2021-07-20 | 1.8 | Declining Trend | -15.79 | 182618 |
CCNC | 2021-07-19 | 1.78 | Declining Trend | -10.726 | 330352 |
CCNC | 2021-07-16 | 1.76 | Declining Trend | -20.342 | 331634 |
CCNC | 2021-07-15 | 1.77 | Declining Trend | -73.845 | 201358 |
CCNC | 2021-07-14 | 1.84 | Declining Trend | -74.69 | 172361 |
CCNC | 2021-07-13 | 1.93 | Declining Trend | -74.916 | 120033 |
CCNC | 2021-07-12 | 2.06 | Declining Trend | -71.722 | 587247 |
CCNC | 2021-07-09 | 1.95 | Declining Trend | -77.023 | 384037 |
CCNC | 2021-07-08 | 1.89 | Declining Trend | -78.463 | 133880 |
CCNC | 2021-07-07 | 1.9 | Declining Trend | -85.671 | 271671 |
CCNC | 2021-07-06 | 1.99 | Declining Trend | -74.615 | 113237 |
CCNC | 2021-07-02 | 2.0 | Declining Trend | -73.359 | 108989 |
CCNC | 2021-07-01 | 2.03 | Declining Trend | -80.729 | 65550 |
CCNC | 2021-06-30 | 2.11 | Declining Trend | -73.781 | 233310 |
CCNC | 2021-06-29 | 2.12 | Declining Trend | -70.676 | 354907 |
CCNC | 2021-06-28 | 2.03 | Declining Trend | -75.288 | 213041 |
CCNC | 2021-06-25 | 2.04 | Declining Trend | -81.268 | 807046 |
CCNC | 2021-06-24 | 2.03 | Declining Trend | -86.865 | 421790 |
CCNC | 2021-06-23 | 2.11 | Declining Trend | -98.398 | 106693 |
CCNC | 2021-06-22 | 2.06 | Declining Trend | -115.422 | 447528 |
CCNC | 2021-06-21 | 2.15 | Declining Trend | -116.265 | 953361 |
CCNC | 2021-06-18 | 2.71 | Declining Trend | -86.949 | 707297 |
CCNC | 2021-06-17 | 2.78 | Rising Trend | 165.513 | 968481 |
CCNC | 2021-06-16 | 2.87 | Rising Trend | 109.432 | 813480 |
CCNC | 2021-06-15 | 2.85 | Rising Trend | 103.08 | 1111798 |
CCNC | 2021-06-14 | 2.98 | Rising Trend | 135.297 | 1799815 |
CCNC | 2021-06-11 | 2.86 | Rising Trend | 105.404 | 1004862 |
CCNC | 2021-06-10 | 2.65 | Rising Trend | 94.273 | 512973 |
CCNC | 2021-06-09 | 2.65 | Rising Trend | 103.662 | 763948 |
CCNC | 2021-06-08 | 2.63 | Rising Trend | 79.09 | 489334 |
CCNC | 2021-06-07 | 2.58 | Rising Trend | 79.671 | 363212 |
CCNC | 2021-06-04 | 2.69 | Rising Trend | 72.35 | 801006 |
CCNC | 2021-06-03 | 2.74 | Rising Trend | 59.157 | 601580 |
CCNC | 2021-06-02 | 2.8 | Rising Trend | 53.311 | 534182 |
CCNC | 2021-06-01 | 2.77 | Rising Trend | 57.625 | 372241 |
CCNC | 2021-05-28 | 2.7 | Rising Trend | 53.216 | 865845 |
CCNC | 2021-05-27 | 2.75 | Rising Trend | 24.551 | 807724 |
CCNC | 2021-05-26 | 2.74 | Rising Trend | 47.784 | 494597 |
CCNC | 2021-05-25 | 2.66 | Rising Trend | 30.912 | 655749 |
CCNC | 2021-05-24 | 2.43 | Declining Trend | -4.039 | 165987 |
CCNC | 2021-05-21 | 2.74 | Rising Trend | 17.676 | 338183 |
CCNC | 2021-05-20 | 2.63 | Declining Trend | -116.34 | 745554 |
CCNC | 2021-05-19 | 2.46 | Rising Trend | 176.58 | 728644 |
CCNC | 2021-05-18 | 2.655 | Rising Trend | 197.981 | 362963 |
CCNC | 2021-05-17 | 2.77 | Rising Trend | 917.927 | 833144 |
CCNC | 2021-05-14 | 2.5 | Rising Trend | 928.376 | 801816 |
CCNC | 2021-05-13 | 2.4 | Rising Trend | 910.289 | 722503 |
CCNC | 2021-05-12 | 2.51 | Rising Trend | 935.778 | 318303 |
CCNC | 2021-05-11 | 2.77 | Rising Trend | 981.922 | 452728 |
CCNC | 2021-05-10 | 2.8 | Rising Trend | 960.407 | 424456 |
CCNC | 2021-05-07 | 3.12 | Rising Trend | 982.942 | 633183 |
CCNC | 2021-05-06 | 2.96 | Rising Trend | 962.696 | 678853 |
CCNC | 2021-05-05 | 3.21 | Rising Trend | 965.802 | 1002996 |
CCNC | 2021-05-04 | 3.11 | Rising Trend | 949.031 | 534309 |
CCNC | 2021-05-03 | 3.3 | Rising Trend | 961.813 | 535977 |
CCNC | 2021-04-30 | 3.21 | Rising Trend | 955.588 | 764453 |
CCNC | 2021-04-29 | 3.22 | Rising Trend | 922.479 | 748344 |
CCNC | 2021-04-28 | 3.35 | Rising Trend | 953.629 | 876637 |
CCNC | 2021-04-27 | 3.43 | Rising Trend | 951.279 | 1039671 |
CCNC | 2021-04-26 | 3.32 | Rising Trend | 921.459 | 1382936 |
CCNC | 2021-04-23 | 3.03 | Rising Trend | 891.82 | 789338 |
CCNC | 2021-04-22 | 3.01 | Rising Trend | 757.456 | 1757307 |
CCNC | 2021-04-21 | 2.85 | Rising Trend | 1037.058 | 597821 |
CCNC | 2021-04-20 | 2.8 | Rising Trend | 1042.24 | 516991 |
CCNC | 2021-04-19 | 2.83 | Rising Trend | 1759.999 | 1080812 |
CCNC | 2021-04-16 | 2.79 | Rising Trend | 1792.159 | 791818 |
CCNC | 2021-04-15 | 2.87 | Rising Trend | 1786.797 | 1179481 |
CCNC | 2021-04-14 | 3.34 | Rising Trend | 1858.499 | 3950363 |
CCNC | 2021-04-13 | 3.87 | Rising Trend | 2097.113 | 1005729 |
CCNC | 2021-04-12 | 3.96 | Rising Trend | 2136.218 | 924242 |
CCNC | 2021-04-09 | 3.89 | Rising Trend | 2138.391 | 514563 |
CCNC | 2021-04-08 | 3.88 | Rising Trend | 2126.946 | 894395 |
CCNC | 2021-04-07 | 3.59 | Rising Trend | 2102.495 | 406814 |
CCNC | 2021-04-06 | 3.65 | Rising Trend | 2106.862 | 588137 |
CCNC | 2021-04-05 | 4.0 | Rising Trend | 2127.251 | 1191039 |
CCNC | 2021-04-01 | 3.8 | Rising Trend | 2091.868 | 448910 |
CCNC | 2021-03-31 | 3.58 | Rising Trend | 2047.669 | 1079669 |
CCNC | 2021-03-30 | 3.79 | Rising Trend | 2085.113 | 1284982 |
CCNC | 2021-03-29 | 3.54 | Rising Trend | 2043.27 | 576452 |
CCNC | 2021-03-26 | 3.81 | Rising Trend | 2040.639 | 831911 |
CCNC | 2021-03-25 | 4.25 | Rising Trend | 2086.665 | 971562 |
CCNC | 2021-03-24 | 4.01 | Rising Trend | 1931.969 | 1018469 |
CCNC | 2021-03-23 | 4.55 | Rising Trend | 2306.554 | 992392 |
CCNC | 2021-03-22 | 4.95 | Rising Trend | 2404.392 | 2291338 |
CCNC | 2021-03-19 | 5.22 | Rising Trend | 3196.787 | 1384637 |
CCNC | 2021-03-18 | 5.45 | Rising Trend | 3263.192 | 6293035 |
CCNC | 2021-03-17 | 5.64 | Rising Trend | 3370.89 | 7321450 |
CCNC | 2021-03-16 | 4.23 | Rising Trend | 2348.281 | 1013303 |
CCNC | 2021-03-15 | 4.64 | Rising Trend | 2419.603 | 1669857 |
CCNC | 2021-03-12 | 4.7 | Rising Trend | 2464.735 | 1893000 |
CCNC | 2021-03-11 | 4.3 | Rising Trend | 2391.335 | 3983041 |
CCNC | 2021-03-10 | 4.4 | Rising Trend | 2419.039 | 3880309 |
CCNC | 2021-03-09 | 4.31 | Rising Trend | 2391.345 | 1459898 |
CCNC | 2021-03-08 | 4.08 | Rising Trend | 2351.571 | 818751 |
CCNC | 2021-03-05 | 4.85 | Rising Trend | 2418.219 | 546755 |
CCNC | 2021-03-04 | 5.2 | Rising Trend | 2435.07 | 617886 |
CCNC | 2021-03-03 | 6.01 | Rising Trend | 2444.958 | 609794 |
CCNC | 2021-03-02 | 6.62 | Rising Trend | 2510.718 | 955617 |
CCNC | 2021-03-01 | 7.32 | Rising Trend | 2577.635 | 397337 |
CCNC | 2021-02-26 | 7.0 | Rising Trend | 2562.15 | 464051 |
CCNC | 2021-02-25 | 7.12 | Rising Trend | 2584.945 | 950251 |
CCNC | 2021-02-24 | 8.81 | Rising Trend | 2644.24 | 1003330 |
CCNC | 2021-02-23 | 7.71 | Rising Trend | 2595.093 | 746051 |
CCNC | 2021-02-22 | 7.72 | Rising Trend | 2663.562 | 848840 |
CCNC | 2021-02-19 | 7.86 | Rising Trend | 3413.549 | 880313 |
CCNC | 2021-02-18 | 7.05 | Rising Trend | 3357.845 | 1646121 |
CCNC | 2021-02-17 | 9.5 | Rising Trend | 3759.239 | 2612753 |
CCNC | 2021-02-16 | 8.53 | Rising Trend | 3506.771 | 1617758 |
CCNC | 2021-02-12 | 6.75 | Rising Trend | 3240.049 | 16199516 |
CCNC | 2021-02-11 | 4.97 | Rising Trend | 407.212 | 551703 |
CCNC | 2021-02-10 | 3.825 | Rising Trend | 351.035 | 492746 |
CCNC | 2021-02-09 | 4.05 | Rising Trend | 362.751 | 1459726 |
CCNC | 2021-02-08 | 3.87 | Rising Trend | 353.189 | 1137176 |
CCNC | 2021-02-05 | 2.9 | Rising Trend | 253.533 | 571969 |
CCNC | 2021-02-04 | 2.86 | Rising Trend | 251.727 | 773506 |
CCNC | 2021-02-03 | 2.52 | Rising Trend | 224.575 | 477915 |
CCNC | 2021-02-02 | 2.51 | Rising Trend | 223.9 | 1009980 |
CCNC | 2021-02-01 | 2.37 | Rising Trend | 210.826 | 592449 |
CCNC | 2021-01-29 | 2.1199 | Rising Trend | 196.186 | 322251 |
CCNC | 2021-01-28 | 2.06 | Rising Trend | 194.412 | 505119 |
CCNC | 2021-01-27 | 2.13 | Rising Trend | 198.955 | 203132 |
CCNC | 2021-01-26 | 2.12 | Rising Trend | 198.877 | 244507 |
CCNC | 2021-01-25 | 2.03 | Rising Trend | 188.219 | 360412 |
CCNC | 2021-01-22 | 2.03 | Rising Trend | 157.121 | 147033 |
CCNC | 2021-01-21 | 1.91 | Rising Trend | 1076.968 | 212839 |
CCNC | 2021-01-20 | 2.0 | Rising Trend | 1104.732 | 194051 |
CCNC | 2021-01-19 | 2.1 | Rising Trend | 1107.544 | 137365 |
CCNC | 2021-01-15 | 2.06 | Rising Trend | 1101.397 | 167761 |
CCNC | 2021-01-14 | 2.32 | Rising Trend | 1099.422 | 388419 |
CCNC | 2021-01-13 | 2.31 | Rising Trend | 1149.073 | 192473 |
CCNC | 2021-01-12 | 2.28 | Rising Trend | 1148.921 | 401424 |
CCNC | 2021-01-11 | 2.19 | Rising Trend | 1145.808 | 613020 |
CCNC | 2021-01-08 | 2.55 | Rising Trend | 1181.066 | 1019391 |
CCNC | 2021-01-07 | 2.79 | Rising Trend | 1212.414 | 3599255 |
CCNC | 2021-01-06 | 2.23 | Rising Trend | 1010.863 | 1195503 |
CCNC | 2021-01-05 | 2.2 | Rising Trend | 1007.301 | 1007212 |
CCNC | 2021-01-04 | 2.24 | Rising Trend | 1011.081 | 1722643 |
CCNC | 2020-12-31 | 1.94 | Rising Trend | 959.918 | 953516 |
CCNC | 2020-12-30 | 1.65 | Rising Trend | 932.445 | 136277 |
CCNC | 2020-12-29 | 1.64 | Rising Trend | 931.981 | 67233 |
CCNC | 2020-12-28 | 1.72 | Rising Trend | 933.965 | 220494 |
CCNC | 2020-12-24 | 1.73 | Rising Trend | 934.799 | 168134 |
CCNC | 2020-12-23 | 1.64 | Rising Trend | 924.655 | 130694 |
CCNC | 2020-12-22 | 1.52 | Rising Trend | 893.079 | 99490 |
CCNC | 2020-12-21 | 1.6 | Rising Trend | 1815.389 | 72154 |
CCNC | 2020-12-18 | 1.58 | Rising Trend | 1840.959 | 141113 |
CCNC | 2020-12-17 | 1.63 | Rising Trend | 1841.629 | 418982 |
CCNC | 2020-12-16 | 1.82 | Rising Trend | 1849.51 | 1053911 |
CCNC | 2020-12-15 | 1.91 | Rising Trend | 1858.772 | 1378116 |
CCNC | 2020-12-14 | 1.56 | Rising Trend | 1810.192 | 202236 |
CCNC | 2020-12-11 | 1.621 | Rising Trend | 1810.953 | 92858 |
CCNC | 2020-12-10 | 1.64 | Rising Trend | 1812.637 | 133281 |
CCNC | 2020-12-09 | 1.66 | Rising Trend | 1813.173 | 103698 |
CCNC | 2020-12-08 | 1.69 | Rising Trend | 1813.453 | 227663 |
CCNC | 2020-12-07 | 1.7055 | Rising Trend | 1813.78 | 246653 |
CCNC | 2020-12-04 | 1.765 | Rising Trend | 1815.406 | 328777 |
CCNC | 2020-12-03 | 1.61 | Rising Trend | 1810.119 | 41600 |
CCNC | 2020-12-02 | 1.54 | Rising Trend | 1809.956 | 51746 |
CCNC | 2020-12-01 | 1.61 | Rising Trend | 1810.105 | 45531 |
CCNC | 2020-11-30 | 1.69 | Rising Trend | 1810.34 | 71510 |
CCNC | 2020-11-27 | 1.62 | Rising Trend | 1811.254 | 31842 |
CCNC | 2020-11-25 | 1.63 | Rising Trend | 1812.079 | 33701 |
CCNC | 2020-11-24 | 1.58 | Rising Trend | 1805.273 | 103869 |
CCNC | 2020-11-23 | 1.65 | Rising Trend | 1778.329 | 81800 |
CCNC | 2020-11-20 | 1.67 | Rising Trend | 2687.946 | 90021 |
CCNC | 2020-11-19 | 1.74 | Rising Trend | 2714.599 | 126203 |
CCNC | 2020-11-18 | 1.68 | Rising Trend | 2713.851 | 229461 |
CCNC | 2020-11-17 | 1.73 | Rising Trend | 2714.939 | 644636 |
CCNC | 2020-11-16 | 1.78 | Rising Trend | 2718.016 | 1448373 |
CCNC | 2020-11-13 | 1.64 | Rising Trend | 2697.458 | 27710 |
CCNC Income Statement
Annual
Jun-15 | Sep-15 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 0 | 0 | 0 | 0 | 39 M | 1 M | 20 M | 591455 | 25 M |
Cost of sales | 0 | 0 | 0 | 0 | 19 M | 447464 | 19 M | 1035 | 15 M |
Gross operating profit | 0 | 0 | 0 | 0 | 20 M | 333905 | 562235 | 570410 | 8 M |
Selling Gen & administrative expense | 5704 | 32318 | 257568 | 627579 | 8 M | 747823 | 851638 | 1 M | 23 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | -5704 | -32318 | -257568 | -627579 | 11 M | -413918 | -289403 | -496775 | -15 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 0 | 0 | 0 | 0 | -5 M | 30019 | 25149 | -4 M | 66781 |
Pre-tax Income (EBT) | -5704 | -24478 | -234205 | -541616 | 6 M | -400796 | -285484 | -4 M | -15 M |
Income taxes | 0 | 0 | 0 | 0 | 2 M | 4328 | 128799 | 0 | 1 M |
Net income from total operations | -5704 | -24478 | -234205 | -541616 | 4 M | 1 M | -17 M | -4 M | -16 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | -5704 | -24478 | -234205 | -541616 | 4 M | 1 M | -17 M | 3 M | -27 M |
Preferred dividends | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |
Net income available for common | -5704 | -24478 | -234205 | -541616 | 4 M | -405124 | -414283 | -4 M | -16 M |
Depreciation | 0 | 0 | 0 | 0 | 442975 | 671707 | 113950 | 20010 | 1 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | -5704 | -32318 | -257568 | -627579 | 7 M | 287903 | -148283 | -476765 | -13 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 0 | -0.01 | -0.06 | -0.11 | 0.24 | 0.06 | -0.79 | 0.09 | -0.68 |
Diluted EPS total | 0 | -0.01 | -0.06 | -0.11 | 0.24 | 0.06 | -0.79 | 0.09 | -0.68 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!