Caladrius Biosciences Inc. logo

Caladrius Biosciences Inc.

CLBS
United States flag
NSC

Sector: 
   

Industry: 

0.44
 
USD
  
0.03
  
(8.22%)
Optionable: Yes  Market Cap: 25 M  90-day average vol: 390,580

Previous close: 0.41  Open: 0.4101  Bid: 0.4495  Ask: 0.4495
52 week range    
0.40   
   1.68
Peers   
GERN / 
CTIC / 
RDNT / 
Last updated: Saturday 14th May 2022
30
MarketXLS Rank marketxls
60
Value marketxls
0
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTIC

0 B-2.32

DGX

0.018817 B8.1132.21

GERN

0 B-3.31.03

RDNT

1 B39.624.54
Trendlast: -1.781

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.645354-2.707-1.7810.931   Declining Trend0.650.65

SymbolDateCloseSignalTrendVolume
CLBSForward 200.4437   Declining Trend-1.781231354
CLBSForward 190.4437   Declining Trend-1.847231354
CLBSForward 180.4437   Declining Trend-1.852231354
CLBSForward 170.4437   Declining Trend-1.859231354
CLBSForward 160.4437   Declining Trend-1.837231354
CLBSForward 150.4437   Declining Trend-1.833231354
CLBSForward 140.4437   Declining Trend-1.912231354
CLBSForward 130.4437   Declining Trend-2.069231354
CLBSForward 120.4437   Declining Trend-2.483231354
CLBSForward 110.4437   Declining Trend-2.501231354
CLBSForward 100.4437   Declining Trend-2.508231354
CLBSForward 90.4437   Declining Trend-2.436231354
CLBSForward 80.4437   Declining Trend-2.466231354
CLBSForward 70.4437   Declining Trend-2.479231354
CLBSForward 60.4437   Declining Trend-2.489231354
CLBSForward 50.4437   Declining Trend-2.392231354
CLBSForward 40.4437   Declining Trend-2.353231354
CLBSForward 30.4437   Declining Trend-2.344231354
CLBSForward 20.4437   Declining Trend-2.354231354
CLBSForward 10.4437   Declining Trend-2.399231354
CLBS2022-05-130.4437   Declining Trend-2.58231354
CLBS2022-05-120.41   Declining Trend-2.707368803
CLBS2022-05-110.4251   Declining Trend-2.655289284
CLBS2022-05-100.42   Declining Trend-2.672287133
CLBS2022-05-090.4071   Declining Trend-2.6781078413
CLBS2022-05-060.4655   Declining Trend-2.05544150
CLBS2022-05-050.518   Declining Trend-1.854298008
CLBS2022-05-040.536   Declining Trend-1.955179899
CLBS2022-05-030.5489   Declining Trend-2.305517952
CLBS2022-05-020.522   Declining Trend-2.453268216
CLBS2022-04-290.5145   Declining Trend-2.487499411
CLBS2022-04-280.57   Declining Trend-2.1531623040
CLBS2022-04-270.61   Declining Trend-1.5148494927
CLBS2022-04-260.6301   Rising Trend0.15122543
CLBS2022-04-250.64   Rising Trend0.103182901
CLBS2022-04-220.64   Rising Trend0.18476599
CLBS2022-04-210.65   Rising Trend0.17571953
CLBS2022-04-200.655   Rising Trend0.17892248
CLBS2022-04-190.6506   Rising Trend0.184315240
CLBS2022-04-180.67   Rising Trend0.15770509
CLBS2022-04-140.68   Rising Trend0.03848316
CLBS2022-04-130.7   Declining Trend-0.055100777
CLBS2022-04-120.68   Declining Trend-0.109199419
CLBS2022-04-110.695   Declining Trend-0.179128584
CLBS2022-04-080.7109   Declining Trend-0.333191041
CLBS2022-04-070.7156   Declining Trend-0.78696501
CLBS2022-04-060.713   Rising Trend0.766107608
CLBS2022-04-050.7222   Rising Trend0.833102077
CLBS2022-04-040.7422   Rising Trend0.90990993
CLBS2022-04-010.7407   Rising Trend0.931149887
CLBS2022-03-310.722   Rising Trend0.875106501
CLBS2022-03-300.7589   Rising Trend0.925188012
CLBS2022-03-290.757   Rising Trend0.832232100
CLBS2022-03-280.7383   Rising Trend0.739166178
CLBS2022-03-250.761   Rising Trend0.761305743
CLBS2022-03-240.7784   Rising Trend0.905600265
CLBS2022-03-230.725   Rising Trend0.598285715
CLBS2022-03-220.74   Rising Trend0.628368161
CLBS2022-03-210.7475   Rising Trend0.67227982
CLBS2022-03-180.7371   Rising Trend0.545692370
CLBS2022-03-170.68   Rising Trend0.024480269
CLBS2022-03-160.66   Declining Trend-0.17221410
CLBS2022-03-150.634   Declining Trend-0.265249478
CLBS2022-03-140.65   Declining Trend-0.327412352
CLBS2022-03-110.6817   Declining Trend-0.358301526
CLBS2022-03-100.708   Declining Trend-0.745226633
CLBS2022-03-090.7002   Rising Trend0.831335297
CLBS2022-03-080.6876   Rising Trend0.754146506
CLBS2022-03-070.675   Rising Trend0.79214170
CLBS2022-03-040.6999   Rising Trend0.835156531
CLBS2022-03-030.72   Rising Trend0.847117597
CLBS2022-03-020.72   Rising Trend0.739174833
CLBS2022-03-010.71   Rising Trend0.643108832
CLBS2022-02-280.702   Rising Trend0.60982950
CLBS2022-02-250.732   Rising Trend0.607168621
CLBS2022-02-240.7163   Rising Trend0.435321320
CLBS2022-02-230.7242   Rising Trend0.486216538
CLBS2022-02-220.7581   Rising Trend0.479314477
CLBS2022-02-180.7664   Rising Trend0.53177732
CLBS2022-02-170.7698   Rising Trend0.435181544
CLBS2022-02-160.7692   Rising Trend0.33286857
CLBS2022-02-150.7801   Rising Trend0.2477444
CLBS2022-02-140.76   Rising Trend0.145176425
CLBS2022-02-110.752   Rising Trend0.004189065
CLBS2022-02-100.785949   Declining Trend-0.094131528
CLBS2022-02-090.7925   Declining Trend-0.577281151
CLBS2022-02-080.7669   Rising Trend0.88677607
CLBS2022-02-070.7604   Rising Trend0.829144586
CLBS2022-02-040.7499   Rising Trend0.879188046
CLBS2022-02-030.73   Rising Trend0.83979459
CLBS2022-02-020.7601   Rising Trend0.851219394
CLBS2022-02-010.7793   Rising Trend0.829220460
CLBS2022-01-310.7748   Rising Trend0.759360145
CLBS2022-01-280.73   Rising Trend0.58277509
CLBS2022-01-270.715   Rising Trend0.513330084
CLBS2022-01-260.724201   Rising Trend0.389274139
CLBS2022-01-250.7451   Rising Trend0.453285874
CLBS2022-01-240.7181   Rising Trend0.2611111962
CLBS2022-01-210.7291   Rising Trend0.405622464
CLBS2022-01-200.76   Rising Trend0.495446619
CLBS2022-01-190.7751   Rising Trend0.442615900
CLBS2022-01-180.7981   Rising Trend0.464442784
CLBS2022-01-140.8204   Rising Trend0.486685514
CLBS2022-01-130.8063   Rising Trend0.267852301
CLBS2022-01-120.8224   Rising Trend0.24955136
CLBS2022-01-110.8651   Rising Trend0.168967791
CLBS2022-01-100.917   Rising Trend2.2131316571
CLBS2022-01-070.9301   Rising Trend2.346918529
CLBS2022-01-060.975   Rising Trend2.7821951129
CLBS2022-01-051.01   Rising Trend3.4479110322
CLBS2022-01-041.03   Rising Trend5.2384467054
CLBS2022-01-030.889   Declining Trend-1.122424212
CLBS2021-12-310.8416   Declining Trend-1.348768420
CLBS2021-12-300.8406   Declining Trend-1.3471063507
CLBS2021-12-290.83   Declining Trend-1.456527635
CLBS2021-12-280.8401   Declining Trend-1.545654747
CLBS2021-12-270.87   Declining Trend-1.307794130
CLBS2021-12-230.91   Declining Trend-1.064221573
CLBS2021-12-220.92   Declining Trend-1.033434203
CLBS2021-12-210.8949   Declining Trend-1.215361800
CLBS2021-12-200.885   Declining Trend-1.279431539
CLBS2021-12-170.86   Declining Trend-1.402402574
CLBS2021-12-160.8663   Declining Trend-1.403223697
CLBS2021-12-150.8716   Declining Trend-1.41343593
CLBS2021-12-140.8925   Declining Trend-1.347378148
CLBS2021-12-130.895   Declining Trend-1.348419997
CLBS2021-12-100.8896   Declining Trend-1.431228117
CLBS2021-12-090.9   Declining Trend-1.475160144
CLBS2021-12-080.918   Declining Trend-1.43178119
CLBS2021-12-070.89   Declining Trend-1.534297841
CLBS2021-12-060.8851   Declining Trend-1.576256159
CLBS2021-12-030.8401   Declining Trend-1.703523260
CLBS2021-12-020.9101   Declining Trend-1.303377735
CLBS2021-12-010.9   Declining Trend-1.307427627
CLBS2021-11-300.9377   Declining Trend-1.178291043
CLBS2021-11-290.9445   Declining Trend-1.264439177
CLBS2021-11-260.98   Declining Trend-1.148263596
CLBS2021-11-240.98   Declining Trend-1.205288460
CLBS2021-11-230.9548   Declining Trend-1.218371231
CLBS2021-11-220.96   Declining Trend-1.228788050
CLBS2021-11-191.03   Declining Trend-0.697409477
CLBS2021-11-180.9949   Declining Trend-0.914599479
CLBS2021-11-171.03   Declining Trend-0.716641560
CLBS2021-11-161.03   Declining Trend-0.741438593
CLBS2021-11-151.06   Declining Trend-0.702202108
CLBS2021-11-121.05   Declining Trend-0.736494857
CLBS2021-11-111.05   Declining Trend-0.842426166
CLBS2021-11-101.08   Declining Trend-0.691402587
CLBS2021-11-091.1   Declining Trend-0.609515805
CLBS2021-11-081.11   Declining Trend-0.55687009
CLBS2021-11-051.13   Declining Trend-0.451580887
CLBS2021-11-041.17   Declining Trend-0.175497441
CLBS2021-11-031.18   Declining Trend-0.198505400
CLBS2021-11-021.17   Declining Trend-0.245542800
CLBS2021-11-011.17   Declining Trend-0.258276270
CLBS2021-10-291.15   Declining Trend-0.292381450
CLBS2021-10-281.11   Declining Trend-0.525287294
CLBS2021-10-271.11   Declining Trend-0.524226552
CLBS2021-10-261.11   Declining Trend-0.505525954
CLBS2021-10-251.11   Declining Trend-0.48336166
CLBS2021-10-221.12   Declining Trend-0.496277070
CLBS2021-10-211.15   Declining Trend-0.5615453
CLBS2021-10-201.17   Declining Trend-0.341156734
CLBS2021-10-191.17   Declining Trend-0.331227047
CLBS2021-10-181.2   Declining Trend-0.362425887
CLBS2021-10-151.22   Declining Trend-0.265775451
CLBS2021-10-141.22   Declining Trend-0.349169044
CLBS2021-10-131.21   Declining Trend-0.379341276
CLBS2021-10-121.2   Declining Trend-0.452147181
CLBS2021-10-111.18   Declining Trend-0.461128980
CLBS2021-10-081.16   Declining Trend-0.523141800
CLBS2021-10-071.17   Declining Trend-0.504286043
CLBS2021-10-061.15   Declining Trend-0.696393694
CLBS2021-10-051.15   Declining Trend-0.706256042
CLBS2021-10-041.16   Declining Trend-0.779351005
CLBS2021-10-011.19   Declining Trend-0.672147942
CLBS2021-09-301.22   Declining Trend-0.687434988
CLBS2021-09-291.17   Declining Trend-0.907176191
CLBS2021-09-281.18   Declining Trend-0.871249106
CLBS2021-09-271.21   Declining Trend-0.617178340
CLBS2021-09-241.22   Declining Trend-0.626180761
CLBS2021-09-231.22   Declining Trend-0.694296668
CLBS2021-09-221.2   Declining Trend-0.743232246
CLBS2021-09-211.18   Declining Trend-0.788209273
CLBS2021-09-201.19   Declining Trend-0.902388659
CLBS2021-09-171.2   Declining Trend-0.84203894
CLBS2021-09-161.24   Declining Trend-0.898147097
CLBS2021-09-151.22   Declining Trend-1.063154377
CLBS2021-09-141.22   Declining Trend-1.016208906
CLBS2021-09-131.25   Declining Trend-0.919538985
CLBS2021-09-101.24   Declining Trend-1.017370373
CLBS2021-09-091.27   Declining Trend-0.797294256
CLBS2021-09-081.24   Declining Trend-1.06225986
CLBS2021-09-071.25   Declining Trend-0.968283293
CLBS2021-09-031.26   Declining Trend-1.005196277
CLBS2021-09-021.28   Declining Trend-0.959276443
CLBS2021-09-011.28   Declining Trend-1.066275951
CLBS2021-08-311.31   Declining Trend-0.944198515
CLBS2021-08-301.27   Declining Trend-1.113106176
CLBS2021-08-271.3   Declining Trend-0.731253938
CLBS2021-08-261.23   Declining Trend-0.914366205
CLBS2021-08-251.29   Declining Trend-0.715149741
CLBS2021-08-241.26   Declining Trend-0.77322367
CLBS2021-08-231.2   Declining Trend-0.947263513
CLBS2021-08-201.16   Declining Trend-1.181211401
CLBS2021-08-191.15   Declining Trend-1.202423326
CLBS2021-08-181.2   Declining Trend-1.101298267
CLBS2021-08-171.19   Declining Trend-1.229546693
CLBS2021-08-161.2   Declining Trend-1.079354008
CLBS2021-08-131.28   Declining Trend-0.831546241
CLBS2021-08-121.28   Declining Trend-0.914220145
CLBS2021-08-111.31   Declining Trend-0.775159706
CLBS2021-08-101.31   Declining Trend-1.006251355
CLBS2021-08-091.32   Declining Trend-0.91171621
CLBS2021-08-061.27   Declining Trend-1.157321031
CLBS2021-08-051.29   Declining Trend-1.172323870
CLBS2021-08-041.27   Declining Trend-1.357710783
CLBS2021-08-031.33   Declining Trend-0.915228233
CLBS2021-08-021.35   Declining Trend-0.996272217
CLBS2021-07-301.33   Declining Trend-0.766199099
CLBS2021-07-291.35   Declining Trend-0.736204233
CLBS2021-07-281.36   Declining Trend-0.729245809
CLBS2021-07-271.35   Declining Trend-0.683331390
CLBS2021-07-261.4   Declining Trend-0.478410938
CLBS2021-07-231.38   Declining Trend-0.509460727
CLBS2021-07-221.4   Declining Trend-0.302277665
CLBS2021-07-211.42   Declining Trend-0.361333918
CLBS2021-07-201.4   Declining Trend-0.625295391
CLBS2021-07-191.38   Declining Trend-0.655406199
CLBS2021-07-161.4   Declining Trend-0.836292609
CLBS2021-07-151.41   Declining Trend-0.874369924
CLBS2021-07-141.45   Declining Trend-0.631489868
CLBS2021-07-131.49   Declining Trend-1.385363228
CLBS2021-07-121.52   Declining Trend-1.072249626
CLBS2021-07-091.5   Declining Trend-1.407316999
CLBS2021-07-081.48   Declining Trend-1.603357178
CLBS2021-07-071.48   Declining Trend-1.918620351
CLBS2021-07-061.52   Declining Trend-1.765531072
CLBS2021-07-021.53   Declining Trend-1.921859266
CLBS2021-07-011.57   Declining Trend-1.149282201
CLBS2021-06-301.61   Declining Trend-0.949450054
CLBS2021-06-291.61   Declining Trend-1.209461401
CLBS2021-06-281.64   Declining Trend-0.953738712
CLBS2021-06-251.64   Declining Trend-1.117789878
CLBS2021-06-241.57   Declining Trend-1.855362350
CLBS2021-06-231.57   Declining Trend-2.138389182
CLBS2021-06-221.55   Declining Trend-2.65829904
CLBS2021-06-211.56   Declining Trend-1.42742668
CLBS2021-06-181.56   Declining Trend-1.734378300
CLBS2021-06-171.59   Declining Trend-1.695332460
CLBS2021-06-161.57   Declining Trend-2.295578451
CLBS2021-06-151.61   Declining Trend-2.459725503
CLBS2021-06-141.67   Declining Trend-2.591687883
CLBS2021-06-111.62   Declining Trend-2.338310205
CLBS2021-06-101.61   Rising Trend0.5676159
CLBS2021-06-091.63   Rising Trend3.023743943
CLBS2021-06-081.58   Rising Trend2.818582212
CLBS2021-06-071.57   Rising Trend2.397738221
CLBS2021-06-041.53   Rising Trend0.37617317
CLBS2021-06-031.52   Rising Trend1.654510867
CLBS2021-06-021.52   Rising Trend1.439623593
CLBS2021-06-011.55   Rising Trend2.318756490
CLBS2021-05-281.52   Rising Trend0.806643650
CLBS2021-05-271.58   Declining Trend-1.137942671
CLBS2021-05-261.51   Rising Trend1.733496448
CLBS2021-05-251.5   Declining Trend-7.467523144
CLBS2021-05-241.48   Declining Trend-9.07527544
CLBS2021-05-211.49   Declining Trend-5.916293482
CLBS2021-05-201.47   Declining Trend-11.509356125
CLBS2021-05-191.48   Declining Trend-13.321341051
CLBS2021-05-181.49   Declining Trend-7.964790196
CLBS2021-05-171.49   Declining Trend-48.987475980
CLBS2021-05-141.44   Declining Trend-33.391431669
CLBS2021-05-131.4   Declining Trend-32.3911018195
CLBS2021-05-121.43   Declining Trend-27.864659790
CLBS2021-05-111.46   Declining Trend-26.758729300
CLBS2021-05-101.48   Declining Trend-26.352765919
CLBS2021-05-071.52   Declining Trend-26.06857100
CLBS2021-05-061.51   Declining Trend-27.4771040307
CLBS2021-05-051.55   Declining Trend-25.971547445
CLBS2021-05-041.58   Declining Trend-26.108693404
CLBS2021-05-031.6193   Declining Trend-25.002483748
CLBS2021-04-301.63   Declining Trend-26.339459170
CLBS2021-04-291.62   Declining Trend-29.354518886
CLBS2021-04-281.65   Declining Trend-25.868359427
CLBS2021-04-271.65   Declining Trend-35.647597855
CLBS2021-04-261.68   Declining Trend-37.836705123
CLBS2021-04-231.63   Declining Trend-44.954384604
CLBS2021-04-221.62   Rising Trend351.968727727
CLBS2021-04-211.56   Rising Trend349.845649960
CLBS2021-04-201.49   Rising Trend354.767782607
CLBS2021-04-191.5   Rising Trend313.8651321750
CLBS2021-04-161.53   Rising Trend330.1061459441
CLBS2021-04-151.55   Rising Trend331.5581371374
CLBS2021-04-141.61   Rising Trend336.698894245
CLBS2021-04-131.61   Rising Trend337.66764547
CLBS2021-04-121.59   Rising Trend337.8331943814
CLBS2021-04-091.76   Rising Trend341.141983838
CLBS2021-04-081.71   Rising Trend339.504888999
CLBS2021-04-071.76   Rising Trend341.0811264442
CLBS2021-04-061.78   Rising Trend341.011143334
CLBS2021-04-051.85   Rising Trend342.701833371
CLBS2021-04-011.9   Rising Trend341.6531650640
CLBS2021-03-311.93   Rising Trend339.1271093830
CLBS2021-03-301.87   Rising Trend341.6941478413
CLBS2021-03-291.85   Rising Trend331.5361486653
CLBS2021-03-261.92   Rising Trend330.2341254303
CLBS2021-03-251.9   Rising Trend323.3011880731
CLBS2021-03-241.94   Rising Trend721.0872056849
CLBS2021-03-231.99   Rising Trend720.6332021286
CLBS2021-03-222.07   Rising Trend727.6422040694
CLBS2021-03-192.14   Rising Trend688.0583987654
CLBS2021-03-182.01   Rising Trend698.8112119839
CLBS2021-03-172.08   Rising Trend701.3282667200
CLBS2021-03-162.05   Rising Trend705.023600712
CLBS2021-03-152.1   Rising Trend707.8062800427
CLBS2021-03-122.17   Rising Trend710.34270408
CLBS2021-03-112.14   Rising Trend709.1073792988
CLBS2021-03-102.1   Rising Trend706.58512272974
CLBS2021-03-092.0   Rising Trend695.1965864418
CLBS2021-03-081.83   Rising Trend685.0914821696
CLBS2021-03-051.79   Rising Trend684.3064031501
CLBS2021-03-041.82   Rising Trend684.017613806
CLBS2021-03-031.9   Rising Trend687.2810551923
CLBS2021-03-021.86   Rising Trend686.5442004820
CLBS2021-03-011.92   Rising Trend678.2772771832
CLBS2021-02-261.78   Rising Trend672.4264377679
CLBS2021-02-251.91   Rising Trend670.1634125058
CLBS2021-02-242.12   Rising Trend1076.1925899627
CLBS2021-02-231.87   Rising Trend1059.7429835423
CLBS2021-02-222.23   Rising Trend1100.9957475042
CLBS2021-02-192.29   Rising Trend1064.9457378459
CLBS2021-02-182.19   Rising Trend1073.19911407514
CLBS2021-02-172.37   Rising Trend1094.39510088664
CLBS2021-02-162.44   Rising Trend1102.86621172159
CLBS2021-02-122.33   Rising Trend1078.0740534921
CLBS2021-02-112.73   Rising Trend1240.26116837641
CLBS2021-02-102.34   Rising Trend1174.9446493782
CLBS2021-02-092.3   Rising Trend1172.8717817086
CLBS2021-02-082.23   Rising Trend1167.2286574996
CLBS2021-02-052.32   Rising Trend1173.323917035
CLBS2021-02-042.3   Rising Trend1173.3161246154
CLBS2021-02-032.17   Rising Trend1171.614935827
CLBS2021-02-022.04   Rising Trend1169.738910877
CLBS2021-02-012.08   Rising Trend1169.876744998
CLBS2021-01-292.12   Rising Trend1169.551845059
CLBS2021-01-282.04   Rising Trend1167.9941169412
CLBS2021-01-272.08   Rising Trend1158.671667652
CLBS2021-01-262.23   Rising Trend1563.691393204
CLBS2021-01-252.29   Rising Trend1564.5692544998
CLBS2021-01-222.39   Rising Trend1567.1263164613
CLBS2021-01-212.5   Rising Trend1570.61110059240
CLBS2021-01-202.89   Rising Trend1609.047127789824
CLBS2021-01-191.63   Declining Trend-1.079568251
CLBS2021-01-151.57   Declining Trend-1.382195588
CLBS2021-01-141.56   Declining Trend-1.447256265
CLBS2021-01-131.55   Declining Trend-1.488444982
CLBS2021-01-121.61   Declining Trend-1.276168318
CLBS2021-01-111.59   Declining Trend-1.131297941
CLBS2021-01-081.6   Declining Trend-1.178243612
CLBS2021-01-071.58   Declining Trend-0.982102440
CLBS2021-01-061.59   Declining Trend-0.955223851
CLBS2021-01-051.58   Declining Trend-0.937563248
CLBS2021-01-041.44   Declining Trend-1.755187091
CLBS2020-12-311.43   Declining Trend-1.817155508
CLBS2020-12-301.49   Declining Trend-1.632163926
CLBS2020-12-291.46   Declining Trend-1.685242793
CLBS2020-12-281.44   Declining Trend-1.696211985
CLBS2020-12-241.52   Declining Trend-1.5792131
CLBS2020-12-231.51   Declining Trend-1.714239108
CLBS2020-12-221.46   Declining Trend-1.828130868
CLBS2020-12-211.44   Declining Trend-1.916150069
CLBS2020-12-181.48   Declining Trend-2.676180782
CLBS2020-12-171.48   Declining Trend-2.658112041
CLBS2020-12-161.49   Declining Trend-2.524201537
CLBS2020-12-151.46   Declining Trend-2.694256110
CLBS2020-12-141.45   Declining Trend-2.6951544348
CLBS2020-12-111.64   Rising Trend0.595156600
CLBS2020-12-101.65   Rising Trend0.574228846
CLBS2020-12-091.54   Rising Trend0.309260602
CLBS2020-12-081.6   Rising Trend0.812168370
CLBS2020-12-071.58   Rising Trend0.521162763
CLBS2020-12-041.63   Rising Trend0.371170782
CLBS2020-12-031.59   Rising Trend0.156242004
CLBS2020-12-021.73   Rising Trend0.424456386
CLBS2020-12-011.5   Declining Trend-0.538149481
CLBS2020-11-301.52   Declining Trend-0.507299111
CLBS2020-11-271.49   Declining Trend-0.508117383
CLBS2020-11-251.45   Declining Trend-0.608178942
CLBS2020-11-241.44   Declining Trend-0.734121874
CLBS2020-11-231.48   Declining Trend-2.199197719
CLBS2020-11-201.45   Declining Trend-2.676159724
CLBS2020-11-191.39   Declining Trend-2.944218071
CLBS2020-11-181.46   Declining Trend-2.794170757
CLBS2020-11-171.5   Declining Trend-2.728126850
CLBS2020-11-161.49   Declining Trend-2.422178210
CLBS2020-11-131.52   Declining Trend-2.142328918
CLBS2020-11-121.5   Declining Trend-1.832113552
CLBS2020-11-111.47   Declining Trend-1.996122025
CLBS2020-11-101.52   Declining Trend-2.09988532

CLBS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues14 M15 M18 M22 M00000
Cost of sales10 M11 M13 M17 M31 M7 M-507000-297000-370000
Gross operating profit2 M2 M2 M2 M-31 M-8 M000
Selling Gen & administrative expense22 M22 M31 M30 M13 M12 M9 M9 M10 M
Research & development expense10 M17 M29 M24 M17 M16 M8 M11 M9 M
Operating income-30 M-37 M-58 M-52 M-30 M-28 M-17 M-20 M-19 M
floaterest income000000000
floaterest expense000000000
Other income net-4 M-2 M3 M-45 M23854273000824000740000132000
Pre-tax Income (EBT)-36 M-39 M-56 M-98 M-31 M-28 M-16 M-19 M-19 M
Income taxes-175533780104-104202-17 M0-12 M00-11 M
Net income from total operations-66 M-39 M-55 M-81 M-33 M22 M-16 M-19 M-8 M
Minority floaterest000000000
Total net income-54 M-39 M-55 M-81 M-33 M23 M-16 M-19 M-8 M
Preferred dividends528023N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-37 M-39 M-55 M-81 M-31 M-16 M-16 M-19 M-8 M
Depreciation2 M2 M2 M3 M450266712000507000297000370000
Amortization000000000
Operating income before depreciation (EBITDA)-33 M-37 M-53 M-93 M-29 M-27 M-16 M-20 M-19 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-40-19-16.8-16.7-4.992.56-1.67-1.88-0.53
Diluted EPS total-40-19-16.8-16.7-4.992.56-1.67-1.88-0.53

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!