Caladrius Biosciences Inc.
CLBS
NSC
Sector:
Industry:
0.44
USD
0.03
(8.22%)
Optionable: Yes Market Cap: 25 M 90-day average vol: 390,580
Previous close: 0.41 Open: 0.4101 Bid: 0.4495 Ask: 0.4495
52 week range
0.40 1.68
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.27 |
PE Ratio (TTM) | -0.80 |
Book Value per Share ($) | 1.65 |
5 Year PE Range | -2.7 , -1.8 |
Returns
7 Day Return | -4.68% | |
1 Month Return | -36.61% | |
3 Month Return | -41.62% | |
1 Year Return | -68.31% | |
3 Year Return | -85.26% | |
5 Year Return | -91.68% | |
YTD Return | -47.28% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 29.86 |
14 Day SMA ($) | 0.50 |
14 Day EMA ($) | 0.50 |
Money Flow Index | 74.92 |
Average True Range | 0.05 |
50 Day SMA ($) | 0.65 |
200 Day SMA ($) | 0.93 |
ADX | 15.97 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | -8.63% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Caladrius Biosciences Receives $2.3 Million of Non-Dilutive Capital Through New Jersey Technology Business Tax Certificate Transfer Program
Yahoo Finance 3/1/2022
Longeveron Adds Seasoned Biotech Executive Todd Girolamo to Its Board of Directors
Yahoo Finance 2/17/2022
Caladrius Biosciences to Present at the BIO CEO & Investor Conference
Yahoo Finance 2/8/2022
Caladrius Biosciences Announces Participation in Upcoming Conferences in January 2022
Yahoo Finance 1/4/2022
Do Options Traders Know Something About Caladrius (CLBS) Stock We Don't?
Yahoo Finance 12/22/2021
Here's Why We're Not Too Worried About Caladrius Biosciences' (NASDAQ:CLBS) Cash Burn Situation
Yahoo Finance 11/5/2021
Caladrius Biosciences Inc.'s (CLBS) CEO David Mazzo on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/4/2021
Caladrius Biosciences EPS beats by $0.01
Seeking Alpha 11/4/2021
Caladrius Biosciences Provides Corporate Update and Reports 2021 Third Quarter Financial Results
Yahoo Finance 11/4/2021
Caladrius Biosciences Q3 2021 Earnings Preview
Seeking Alpha 11/3/2021
Caladrius Biosciences to Host Third Quarter 2021 Financial Results Conference Call on Thursday, November 4th at 4:30 p.m. Eastern Time
Yahoo Finance 10/28/2021
Caladrius Biosciences Announces Participation in Upcoming Conferences in October 2021
Yahoo Finance 10/4/2021
Caladrius Biosciences to Present at the H.C. Wainwright 23rd Annual Global Investment Conference
Yahoo Finance 9/8/2021
Caladrius Biosciences Announces Appointment of Kristen K. Buck, M.D., as Chief Medical Officer
Yahoo Finance 9/1/2021
Caladrius Biosciences, Inc. 2021 Q2 - Results - Earnings Call Presentation
Seeking Alpha 8/16/2021
Caladrius Biosciences' (CLBS) CEO David Mazzo on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/5/2021
Caladrius Biosciences EPS beats by $0.04
Seeking Alpha 8/5/2021
Trendlast: -1.781
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.645354 | -2.707 | -1.781 | 0.931 | Declining Trend | 0.65 | 0.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLBS | Forward 20 | 0.4437 | Declining Trend | -1.781 | 231354 |
| CLBS | Forward 19 | 0.4437 | Declining Trend | -1.847 | 231354 |
| CLBS | Forward 18 | 0.4437 | Declining Trend | -1.852 | 231354 |
| CLBS | Forward 17 | 0.4437 | Declining Trend | -1.859 | 231354 |
| CLBS | Forward 16 | 0.4437 | Declining Trend | -1.837 | 231354 |
| CLBS | Forward 15 | 0.4437 | Declining Trend | -1.833 | 231354 |
| CLBS | Forward 14 | 0.4437 | Declining Trend | -1.912 | 231354 |
| CLBS | Forward 13 | 0.4437 | Declining Trend | -2.069 | 231354 |
| CLBS | Forward 12 | 0.4437 | Declining Trend | -2.483 | 231354 |
| CLBS | Forward 11 | 0.4437 | Declining Trend | -2.501 | 231354 |
| CLBS | Forward 10 | 0.4437 | Declining Trend | -2.508 | 231354 |
| CLBS | Forward 9 | 0.4437 | Declining Trend | -2.436 | 231354 |
| CLBS | Forward 8 | 0.4437 | Declining Trend | -2.466 | 231354 |
| CLBS | Forward 7 | 0.4437 | Declining Trend | -2.479 | 231354 |
| CLBS | Forward 6 | 0.4437 | Declining Trend | -2.489 | 231354 |
| CLBS | Forward 5 | 0.4437 | Declining Trend | -2.392 | 231354 |
| CLBS | Forward 4 | 0.4437 | Declining Trend | -2.353 | 231354 |
| CLBS | Forward 3 | 0.4437 | Declining Trend | -2.344 | 231354 |
| CLBS | Forward 2 | 0.4437 | Declining Trend | -2.354 | 231354 |
| CLBS | Forward 1 | 0.4437 | Declining Trend | -2.399 | 231354 |
| CLBS | 2022-05-13 | 0.4437 | Declining Trend | -2.58 | 231354 |
| CLBS | 2022-05-12 | 0.41 | Declining Trend | -2.707 | 368803 |
| CLBS | 2022-05-11 | 0.4251 | Declining Trend | -2.655 | 289284 |
| CLBS | 2022-05-10 | 0.42 | Declining Trend | -2.672 | 287133 |
| CLBS | 2022-05-09 | 0.4071 | Declining Trend | -2.678 | 1078413 |
| CLBS | 2022-05-06 | 0.4655 | Declining Trend | -2.05 | 544150 |
| CLBS | 2022-05-05 | 0.518 | Declining Trend | -1.854 | 298008 |
| CLBS | 2022-05-04 | 0.536 | Declining Trend | -1.955 | 179899 |
| CLBS | 2022-05-03 | 0.5489 | Declining Trend | -2.305 | 517952 |
| CLBS | 2022-05-02 | 0.522 | Declining Trend | -2.453 | 268216 |
| CLBS | 2022-04-29 | 0.5145 | Declining Trend | -2.487 | 499411 |
| CLBS | 2022-04-28 | 0.57 | Declining Trend | -2.153 | 1623040 |
| CLBS | 2022-04-27 | 0.61 | Declining Trend | -1.514 | 8494927 |
| CLBS | 2022-04-26 | 0.6301 | Rising Trend | 0.15 | 122543 |
| CLBS | 2022-04-25 | 0.64 | Rising Trend | 0.103 | 182901 |
| CLBS | 2022-04-22 | 0.64 | Rising Trend | 0.184 | 76599 |
| CLBS | 2022-04-21 | 0.65 | Rising Trend | 0.175 | 71953 |
| CLBS | 2022-04-20 | 0.655 | Rising Trend | 0.178 | 92248 |
| CLBS | 2022-04-19 | 0.6506 | Rising Trend | 0.184 | 315240 |
| CLBS | 2022-04-18 | 0.67 | Rising Trend | 0.157 | 70509 |
| CLBS | 2022-04-14 | 0.68 | Rising Trend | 0.038 | 48316 |
| CLBS | 2022-04-13 | 0.7 | Declining Trend | -0.055 | 100777 |
| CLBS | 2022-04-12 | 0.68 | Declining Trend | -0.109 | 199419 |
| CLBS | 2022-04-11 | 0.695 | Declining Trend | -0.179 | 128584 |
| CLBS | 2022-04-08 | 0.7109 | Declining Trend | -0.333 | 191041 |
| CLBS | 2022-04-07 | 0.7156 | Declining Trend | -0.786 | 96501 |
| CLBS | 2022-04-06 | 0.713 | Rising Trend | 0.766 | 107608 |
| CLBS | 2022-04-05 | 0.7222 | Rising Trend | 0.833 | 102077 |
| CLBS | 2022-04-04 | 0.7422 | Rising Trend | 0.909 | 90993 |
| CLBS | 2022-04-01 | 0.7407 | Rising Trend | 0.931 | 149887 |
| CLBS | 2022-03-31 | 0.722 | Rising Trend | 0.875 | 106501 |
| CLBS | 2022-03-30 | 0.7589 | Rising Trend | 0.925 | 188012 |
| CLBS | 2022-03-29 | 0.757 | Rising Trend | 0.832 | 232100 |
| CLBS | 2022-03-28 | 0.7383 | Rising Trend | 0.739 | 166178 |
| CLBS | 2022-03-25 | 0.761 | Rising Trend | 0.761 | 305743 |
| CLBS | 2022-03-24 | 0.7784 | Rising Trend | 0.905 | 600265 |
| CLBS | 2022-03-23 | 0.725 | Rising Trend | 0.598 | 285715 |
| CLBS | 2022-03-22 | 0.74 | Rising Trend | 0.628 | 368161 |
| CLBS | 2022-03-21 | 0.7475 | Rising Trend | 0.67 | 227982 |
| CLBS | 2022-03-18 | 0.7371 | Rising Trend | 0.545 | 692370 |
| CLBS | 2022-03-17 | 0.68 | Rising Trend | 0.024 | 480269 |
| CLBS | 2022-03-16 | 0.66 | Declining Trend | -0.17 | 221410 |
| CLBS | 2022-03-15 | 0.634 | Declining Trend | -0.265 | 249478 |
| CLBS | 2022-03-14 | 0.65 | Declining Trend | -0.327 | 412352 |
| CLBS | 2022-03-11 | 0.6817 | Declining Trend | -0.358 | 301526 |
| CLBS | 2022-03-10 | 0.708 | Declining Trend | -0.745 | 226633 |
| CLBS | 2022-03-09 | 0.7002 | Rising Trend | 0.831 | 335297 |
| CLBS | 2022-03-08 | 0.6876 | Rising Trend | 0.754 | 146506 |
| CLBS | 2022-03-07 | 0.675 | Rising Trend | 0.79 | 214170 |
| CLBS | 2022-03-04 | 0.6999 | Rising Trend | 0.835 | 156531 |
| CLBS | 2022-03-03 | 0.72 | Rising Trend | 0.847 | 117597 |
| CLBS | 2022-03-02 | 0.72 | Rising Trend | 0.739 | 174833 |
| CLBS | 2022-03-01 | 0.71 | Rising Trend | 0.643 | 108832 |
| CLBS | 2022-02-28 | 0.702 | Rising Trend | 0.609 | 82950 |
| CLBS | 2022-02-25 | 0.732 | Rising Trend | 0.607 | 168621 |
| CLBS | 2022-02-24 | 0.7163 | Rising Trend | 0.435 | 321320 |
| CLBS | 2022-02-23 | 0.7242 | Rising Trend | 0.486 | 216538 |
| CLBS | 2022-02-22 | 0.7581 | Rising Trend | 0.479 | 314477 |
| CLBS | 2022-02-18 | 0.7664 | Rising Trend | 0.53 | 177732 |
| CLBS | 2022-02-17 | 0.7698 | Rising Trend | 0.435 | 181544 |
| CLBS | 2022-02-16 | 0.7692 | Rising Trend | 0.332 | 86857 |
| CLBS | 2022-02-15 | 0.7801 | Rising Trend | 0.24 | 77444 |
| CLBS | 2022-02-14 | 0.76 | Rising Trend | 0.145 | 176425 |
| CLBS | 2022-02-11 | 0.752 | Rising Trend | 0.004 | 189065 |
| CLBS | 2022-02-10 | 0.785949 | Declining Trend | -0.094 | 131528 |
| CLBS | 2022-02-09 | 0.7925 | Declining Trend | -0.577 | 281151 |
| CLBS | 2022-02-08 | 0.7669 | Rising Trend | 0.886 | 77607 |
| CLBS | 2022-02-07 | 0.7604 | Rising Trend | 0.829 | 144586 |
| CLBS | 2022-02-04 | 0.7499 | Rising Trend | 0.879 | 188046 |
| CLBS | 2022-02-03 | 0.73 | Rising Trend | 0.839 | 79459 |
| CLBS | 2022-02-02 | 0.7601 | Rising Trend | 0.851 | 219394 |
| CLBS | 2022-02-01 | 0.7793 | Rising Trend | 0.829 | 220460 |
| CLBS | 2022-01-31 | 0.7748 | Rising Trend | 0.759 | 360145 |
| CLBS | 2022-01-28 | 0.73 | Rising Trend | 0.58 | 277509 |
| CLBS | 2022-01-27 | 0.715 | Rising Trend | 0.513 | 330084 |
| CLBS | 2022-01-26 | 0.724201 | Rising Trend | 0.389 | 274139 |
| CLBS | 2022-01-25 | 0.7451 | Rising Trend | 0.453 | 285874 |
| CLBS | 2022-01-24 | 0.7181 | Rising Trend | 0.261 | 1111962 |
| CLBS | 2022-01-21 | 0.7291 | Rising Trend | 0.405 | 622464 |
| CLBS | 2022-01-20 | 0.76 | Rising Trend | 0.495 | 446619 |
| CLBS | 2022-01-19 | 0.7751 | Rising Trend | 0.442 | 615900 |
| CLBS | 2022-01-18 | 0.7981 | Rising Trend | 0.464 | 442784 |
| CLBS | 2022-01-14 | 0.8204 | Rising Trend | 0.486 | 685514 |
| CLBS | 2022-01-13 | 0.8063 | Rising Trend | 0.267 | 852301 |
| CLBS | 2022-01-12 | 0.8224 | Rising Trend | 0.24 | 955136 |
| CLBS | 2022-01-11 | 0.8651 | Rising Trend | 0.168 | 967791 |
| CLBS | 2022-01-10 | 0.917 | Rising Trend | 2.213 | 1316571 |
| CLBS | 2022-01-07 | 0.9301 | Rising Trend | 2.346 | 918529 |
| CLBS | 2022-01-06 | 0.975 | Rising Trend | 2.782 | 1951129 |
| CLBS | 2022-01-05 | 1.01 | Rising Trend | 3.447 | 9110322 |
| CLBS | 2022-01-04 | 1.03 | Rising Trend | 5.238 | 4467054 |
| CLBS | 2022-01-03 | 0.889 | Declining Trend | -1.122 | 424212 |
| CLBS | 2021-12-31 | 0.8416 | Declining Trend | -1.348 | 768420 |
| CLBS | 2021-12-30 | 0.8406 | Declining Trend | -1.347 | 1063507 |
| CLBS | 2021-12-29 | 0.83 | Declining Trend | -1.456 | 527635 |
| CLBS | 2021-12-28 | 0.8401 | Declining Trend | -1.545 | 654747 |
| CLBS | 2021-12-27 | 0.87 | Declining Trend | -1.307 | 794130 |
| CLBS | 2021-12-23 | 0.91 | Declining Trend | -1.064 | 221573 |
| CLBS | 2021-12-22 | 0.92 | Declining Trend | -1.033 | 434203 |
| CLBS | 2021-12-21 | 0.8949 | Declining Trend | -1.215 | 361800 |
| CLBS | 2021-12-20 | 0.885 | Declining Trend | -1.279 | 431539 |
| CLBS | 2021-12-17 | 0.86 | Declining Trend | -1.402 | 402574 |
| CLBS | 2021-12-16 | 0.8663 | Declining Trend | -1.403 | 223697 |
| CLBS | 2021-12-15 | 0.8716 | Declining Trend | -1.41 | 343593 |
| CLBS | 2021-12-14 | 0.8925 | Declining Trend | -1.347 | 378148 |
| CLBS | 2021-12-13 | 0.895 | Declining Trend | -1.348 | 419997 |
| CLBS | 2021-12-10 | 0.8896 | Declining Trend | -1.431 | 228117 |
| CLBS | 2021-12-09 | 0.9 | Declining Trend | -1.475 | 160144 |
| CLBS | 2021-12-08 | 0.918 | Declining Trend | -1.43 | 178119 |
| CLBS | 2021-12-07 | 0.89 | Declining Trend | -1.534 | 297841 |
| CLBS | 2021-12-06 | 0.8851 | Declining Trend | -1.576 | 256159 |
| CLBS | 2021-12-03 | 0.8401 | Declining Trend | -1.703 | 523260 |
| CLBS | 2021-12-02 | 0.9101 | Declining Trend | -1.303 | 377735 |
| CLBS | 2021-12-01 | 0.9 | Declining Trend | -1.307 | 427627 |
| CLBS | 2021-11-30 | 0.9377 | Declining Trend | -1.178 | 291043 |
| CLBS | 2021-11-29 | 0.9445 | Declining Trend | -1.264 | 439177 |
| CLBS | 2021-11-26 | 0.98 | Declining Trend | -1.148 | 263596 |
| CLBS | 2021-11-24 | 0.98 | Declining Trend | -1.205 | 288460 |
| CLBS | 2021-11-23 | 0.9548 | Declining Trend | -1.218 | 371231 |
| CLBS | 2021-11-22 | 0.96 | Declining Trend | -1.228 | 788050 |
| CLBS | 2021-11-19 | 1.03 | Declining Trend | -0.697 | 409477 |
| CLBS | 2021-11-18 | 0.9949 | Declining Trend | -0.914 | 599479 |
| CLBS | 2021-11-17 | 1.03 | Declining Trend | -0.716 | 641560 |
| CLBS | 2021-11-16 | 1.03 | Declining Trend | -0.741 | 438593 |
| CLBS | 2021-11-15 | 1.06 | Declining Trend | -0.702 | 202108 |
| CLBS | 2021-11-12 | 1.05 | Declining Trend | -0.736 | 494857 |
| CLBS | 2021-11-11 | 1.05 | Declining Trend | -0.842 | 426166 |
| CLBS | 2021-11-10 | 1.08 | Declining Trend | -0.691 | 402587 |
| CLBS | 2021-11-09 | 1.1 | Declining Trend | -0.609 | 515805 |
| CLBS | 2021-11-08 | 1.11 | Declining Trend | -0.55 | 687009 |
| CLBS | 2021-11-05 | 1.13 | Declining Trend | -0.451 | 580887 |
| CLBS | 2021-11-04 | 1.17 | Declining Trend | -0.175 | 497441 |
| CLBS | 2021-11-03 | 1.18 | Declining Trend | -0.198 | 505400 |
| CLBS | 2021-11-02 | 1.17 | Declining Trend | -0.245 | 542800 |
| CLBS | 2021-11-01 | 1.17 | Declining Trend | -0.258 | 276270 |
| CLBS | 2021-10-29 | 1.15 | Declining Trend | -0.292 | 381450 |
| CLBS | 2021-10-28 | 1.11 | Declining Trend | -0.525 | 287294 |
| CLBS | 2021-10-27 | 1.11 | Declining Trend | -0.524 | 226552 |
| CLBS | 2021-10-26 | 1.11 | Declining Trend | -0.505 | 525954 |
| CLBS | 2021-10-25 | 1.11 | Declining Trend | -0.48 | 336166 |
| CLBS | 2021-10-22 | 1.12 | Declining Trend | -0.496 | 277070 |
| CLBS | 2021-10-21 | 1.15 | Declining Trend | -0.5 | 615453 |
| CLBS | 2021-10-20 | 1.17 | Declining Trend | -0.341 | 156734 |
| CLBS | 2021-10-19 | 1.17 | Declining Trend | -0.331 | 227047 |
| CLBS | 2021-10-18 | 1.2 | Declining Trend | -0.362 | 425887 |
| CLBS | 2021-10-15 | 1.22 | Declining Trend | -0.265 | 775451 |
| CLBS | 2021-10-14 | 1.22 | Declining Trend | -0.349 | 169044 |
| CLBS | 2021-10-13 | 1.21 | Declining Trend | -0.379 | 341276 |
| CLBS | 2021-10-12 | 1.2 | Declining Trend | -0.452 | 147181 |
| CLBS | 2021-10-11 | 1.18 | Declining Trend | -0.461 | 128980 |
| CLBS | 2021-10-08 | 1.16 | Declining Trend | -0.523 | 141800 |
| CLBS | 2021-10-07 | 1.17 | Declining Trend | -0.504 | 286043 |
| CLBS | 2021-10-06 | 1.15 | Declining Trend | -0.696 | 393694 |
| CLBS | 2021-10-05 | 1.15 | Declining Trend | -0.706 | 256042 |
| CLBS | 2021-10-04 | 1.16 | Declining Trend | -0.779 | 351005 |
| CLBS | 2021-10-01 | 1.19 | Declining Trend | -0.672 | 147942 |
| CLBS | 2021-09-30 | 1.22 | Declining Trend | -0.687 | 434988 |
| CLBS | 2021-09-29 | 1.17 | Declining Trend | -0.907 | 176191 |
| CLBS | 2021-09-28 | 1.18 | Declining Trend | -0.871 | 249106 |
| CLBS | 2021-09-27 | 1.21 | Declining Trend | -0.617 | 178340 |
| CLBS | 2021-09-24 | 1.22 | Declining Trend | -0.626 | 180761 |
| CLBS | 2021-09-23 | 1.22 | Declining Trend | -0.694 | 296668 |
| CLBS | 2021-09-22 | 1.2 | Declining Trend | -0.743 | 232246 |
| CLBS | 2021-09-21 | 1.18 | Declining Trend | -0.788 | 209273 |
| CLBS | 2021-09-20 | 1.19 | Declining Trend | -0.902 | 388659 |
| CLBS | 2021-09-17 | 1.2 | Declining Trend | -0.84 | 203894 |
| CLBS | 2021-09-16 | 1.24 | Declining Trend | -0.898 | 147097 |
| CLBS | 2021-09-15 | 1.22 | Declining Trend | -1.063 | 154377 |
| CLBS | 2021-09-14 | 1.22 | Declining Trend | -1.016 | 208906 |
| CLBS | 2021-09-13 | 1.25 | Declining Trend | -0.919 | 538985 |
| CLBS | 2021-09-10 | 1.24 | Declining Trend | -1.017 | 370373 |
| CLBS | 2021-09-09 | 1.27 | Declining Trend | -0.797 | 294256 |
| CLBS | 2021-09-08 | 1.24 | Declining Trend | -1.06 | 225986 |
| CLBS | 2021-09-07 | 1.25 | Declining Trend | -0.968 | 283293 |
| CLBS | 2021-09-03 | 1.26 | Declining Trend | -1.005 | 196277 |
| CLBS | 2021-09-02 | 1.28 | Declining Trend | -0.959 | 276443 |
| CLBS | 2021-09-01 | 1.28 | Declining Trend | -1.066 | 275951 |
| CLBS | 2021-08-31 | 1.31 | Declining Trend | -0.944 | 198515 |
| CLBS | 2021-08-30 | 1.27 | Declining Trend | -1.113 | 106176 |
| CLBS | 2021-08-27 | 1.3 | Declining Trend | -0.731 | 253938 |
| CLBS | 2021-08-26 | 1.23 | Declining Trend | -0.914 | 366205 |
| CLBS | 2021-08-25 | 1.29 | Declining Trend | -0.715 | 149741 |
| CLBS | 2021-08-24 | 1.26 | Declining Trend | -0.77 | 322367 |
| CLBS | 2021-08-23 | 1.2 | Declining Trend | -0.947 | 263513 |
| CLBS | 2021-08-20 | 1.16 | Declining Trend | -1.181 | 211401 |
| CLBS | 2021-08-19 | 1.15 | Declining Trend | -1.202 | 423326 |
| CLBS | 2021-08-18 | 1.2 | Declining Trend | -1.101 | 298267 |
| CLBS | 2021-08-17 | 1.19 | Declining Trend | -1.229 | 546693 |
| CLBS | 2021-08-16 | 1.2 | Declining Trend | -1.079 | 354008 |
| CLBS | 2021-08-13 | 1.28 | Declining Trend | -0.831 | 546241 |
| CLBS | 2021-08-12 | 1.28 | Declining Trend | -0.914 | 220145 |
| CLBS | 2021-08-11 | 1.31 | Declining Trend | -0.775 | 159706 |
| CLBS | 2021-08-10 | 1.31 | Declining Trend | -1.006 | 251355 |
| CLBS | 2021-08-09 | 1.32 | Declining Trend | -0.91 | 171621 |
| CLBS | 2021-08-06 | 1.27 | Declining Trend | -1.157 | 321031 |
| CLBS | 2021-08-05 | 1.29 | Declining Trend | -1.172 | 323870 |
| CLBS | 2021-08-04 | 1.27 | Declining Trend | -1.357 | 710783 |
| CLBS | 2021-08-03 | 1.33 | Declining Trend | -0.915 | 228233 |
| CLBS | 2021-08-02 | 1.35 | Declining Trend | -0.996 | 272217 |
| CLBS | 2021-07-30 | 1.33 | Declining Trend | -0.766 | 199099 |
| CLBS | 2021-07-29 | 1.35 | Declining Trend | -0.736 | 204233 |
| CLBS | 2021-07-28 | 1.36 | Declining Trend | -0.729 | 245809 |
| CLBS | 2021-07-27 | 1.35 | Declining Trend | -0.683 | 331390 |
| CLBS | 2021-07-26 | 1.4 | Declining Trend | -0.478 | 410938 |
| CLBS | 2021-07-23 | 1.38 | Declining Trend | -0.509 | 460727 |
| CLBS | 2021-07-22 | 1.4 | Declining Trend | -0.302 | 277665 |
| CLBS | 2021-07-21 | 1.42 | Declining Trend | -0.361 | 333918 |
| CLBS | 2021-07-20 | 1.4 | Declining Trend | -0.625 | 295391 |
| CLBS | 2021-07-19 | 1.38 | Declining Trend | -0.655 | 406199 |
| CLBS | 2021-07-16 | 1.4 | Declining Trend | -0.836 | 292609 |
| CLBS | 2021-07-15 | 1.41 | Declining Trend | -0.874 | 369924 |
| CLBS | 2021-07-14 | 1.45 | Declining Trend | -0.631 | 489868 |
| CLBS | 2021-07-13 | 1.49 | Declining Trend | -1.385 | 363228 |
| CLBS | 2021-07-12 | 1.52 | Declining Trend | -1.072 | 249626 |
| CLBS | 2021-07-09 | 1.5 | Declining Trend | -1.407 | 316999 |
| CLBS | 2021-07-08 | 1.48 | Declining Trend | -1.603 | 357178 |
| CLBS | 2021-07-07 | 1.48 | Declining Trend | -1.918 | 620351 |
| CLBS | 2021-07-06 | 1.52 | Declining Trend | -1.765 | 531072 |
| CLBS | 2021-07-02 | 1.53 | Declining Trend | -1.921 | 859266 |
| CLBS | 2021-07-01 | 1.57 | Declining Trend | -1.149 | 282201 |
| CLBS | 2021-06-30 | 1.61 | Declining Trend | -0.949 | 450054 |
| CLBS | 2021-06-29 | 1.61 | Declining Trend | -1.209 | 461401 |
| CLBS | 2021-06-28 | 1.64 | Declining Trend | -0.953 | 738712 |
| CLBS | 2021-06-25 | 1.64 | Declining Trend | -1.117 | 789878 |
| CLBS | 2021-06-24 | 1.57 | Declining Trend | -1.855 | 362350 |
| CLBS | 2021-06-23 | 1.57 | Declining Trend | -2.138 | 389182 |
| CLBS | 2021-06-22 | 1.55 | Declining Trend | -2.65 | 829904 |
| CLBS | 2021-06-21 | 1.56 | Declining Trend | -1.42 | 742668 |
| CLBS | 2021-06-18 | 1.56 | Declining Trend | -1.734 | 378300 |
| CLBS | 2021-06-17 | 1.59 | Declining Trend | -1.695 | 332460 |
| CLBS | 2021-06-16 | 1.57 | Declining Trend | -2.295 | 578451 |
| CLBS | 2021-06-15 | 1.61 | Declining Trend | -2.459 | 725503 |
| CLBS | 2021-06-14 | 1.67 | Declining Trend | -2.591 | 687883 |
| CLBS | 2021-06-11 | 1.62 | Declining Trend | -2.338 | 310205 |
| CLBS | 2021-06-10 | 1.61 | Rising Trend | 0.5 | 676159 |
| CLBS | 2021-06-09 | 1.63 | Rising Trend | 3.023 | 743943 |
| CLBS | 2021-06-08 | 1.58 | Rising Trend | 2.818 | 582212 |
| CLBS | 2021-06-07 | 1.57 | Rising Trend | 2.397 | 738221 |
| CLBS | 2021-06-04 | 1.53 | Rising Trend | 0.37 | 617317 |
| CLBS | 2021-06-03 | 1.52 | Rising Trend | 1.654 | 510867 |
| CLBS | 2021-06-02 | 1.52 | Rising Trend | 1.439 | 623593 |
| CLBS | 2021-06-01 | 1.55 | Rising Trend | 2.318 | 756490 |
| CLBS | 2021-05-28 | 1.52 | Rising Trend | 0.806 | 643650 |
| CLBS | 2021-05-27 | 1.58 | Declining Trend | -1.137 | 942671 |
| CLBS | 2021-05-26 | 1.51 | Rising Trend | 1.733 | 496448 |
| CLBS | 2021-05-25 | 1.5 | Declining Trend | -7.467 | 523144 |
| CLBS | 2021-05-24 | 1.48 | Declining Trend | -9.07 | 527544 |
| CLBS | 2021-05-21 | 1.49 | Declining Trend | -5.916 | 293482 |
| CLBS | 2021-05-20 | 1.47 | Declining Trend | -11.509 | 356125 |
| CLBS | 2021-05-19 | 1.48 | Declining Trend | -13.321 | 341051 |
| CLBS | 2021-05-18 | 1.49 | Declining Trend | -7.964 | 790196 |
| CLBS | 2021-05-17 | 1.49 | Declining Trend | -48.987 | 475980 |
| CLBS | 2021-05-14 | 1.44 | Declining Trend | -33.391 | 431669 |
| CLBS | 2021-05-13 | 1.4 | Declining Trend | -32.391 | 1018195 |
| CLBS | 2021-05-12 | 1.43 | Declining Trend | -27.864 | 659790 |
| CLBS | 2021-05-11 | 1.46 | Declining Trend | -26.758 | 729300 |
| CLBS | 2021-05-10 | 1.48 | Declining Trend | -26.352 | 765919 |
| CLBS | 2021-05-07 | 1.52 | Declining Trend | -26.06 | 857100 |
| CLBS | 2021-05-06 | 1.51 | Declining Trend | -27.477 | 1040307 |
| CLBS | 2021-05-05 | 1.55 | Declining Trend | -25.971 | 547445 |
| CLBS | 2021-05-04 | 1.58 | Declining Trend | -26.108 | 693404 |
| CLBS | 2021-05-03 | 1.6193 | Declining Trend | -25.002 | 483748 |
| CLBS | 2021-04-30 | 1.63 | Declining Trend | -26.339 | 459170 |
| CLBS | 2021-04-29 | 1.62 | Declining Trend | -29.354 | 518886 |
| CLBS | 2021-04-28 | 1.65 | Declining Trend | -25.868 | 359427 |
| CLBS | 2021-04-27 | 1.65 | Declining Trend | -35.647 | 597855 |
| CLBS | 2021-04-26 | 1.68 | Declining Trend | -37.836 | 705123 |
| CLBS | 2021-04-23 | 1.63 | Declining Trend | -44.954 | 384604 |
| CLBS | 2021-04-22 | 1.62 | Rising Trend | 351.968 | 727727 |
| CLBS | 2021-04-21 | 1.56 | Rising Trend | 349.845 | 649960 |
| CLBS | 2021-04-20 | 1.49 | Rising Trend | 354.767 | 782607 |
| CLBS | 2021-04-19 | 1.5 | Rising Trend | 313.865 | 1321750 |
| CLBS | 2021-04-16 | 1.53 | Rising Trend | 330.106 | 1459441 |
| CLBS | 2021-04-15 | 1.55 | Rising Trend | 331.558 | 1371374 |
| CLBS | 2021-04-14 | 1.61 | Rising Trend | 336.698 | 894245 |
| CLBS | 2021-04-13 | 1.61 | Rising Trend | 337.66 | 764547 |
| CLBS | 2021-04-12 | 1.59 | Rising Trend | 337.833 | 1943814 |
| CLBS | 2021-04-09 | 1.76 | Rising Trend | 341.141 | 983838 |
| CLBS | 2021-04-08 | 1.71 | Rising Trend | 339.504 | 888999 |
| CLBS | 2021-04-07 | 1.76 | Rising Trend | 341.081 | 1264442 |
| CLBS | 2021-04-06 | 1.78 | Rising Trend | 341.01 | 1143334 |
| CLBS | 2021-04-05 | 1.85 | Rising Trend | 342.701 | 833371 |
| CLBS | 2021-04-01 | 1.9 | Rising Trend | 341.653 | 1650640 |
| CLBS | 2021-03-31 | 1.93 | Rising Trend | 339.127 | 1093830 |
| CLBS | 2021-03-30 | 1.87 | Rising Trend | 341.694 | 1478413 |
| CLBS | 2021-03-29 | 1.85 | Rising Trend | 331.536 | 1486653 |
| CLBS | 2021-03-26 | 1.92 | Rising Trend | 330.234 | 1254303 |
| CLBS | 2021-03-25 | 1.9 | Rising Trend | 323.301 | 1880731 |
| CLBS | 2021-03-24 | 1.94 | Rising Trend | 721.087 | 2056849 |
| CLBS | 2021-03-23 | 1.99 | Rising Trend | 720.633 | 2021286 |
| CLBS | 2021-03-22 | 2.07 | Rising Trend | 727.642 | 2040694 |
| CLBS | 2021-03-19 | 2.14 | Rising Trend | 688.058 | 3987654 |
| CLBS | 2021-03-18 | 2.01 | Rising Trend | 698.811 | 2119839 |
| CLBS | 2021-03-17 | 2.08 | Rising Trend | 701.328 | 2667200 |
| CLBS | 2021-03-16 | 2.05 | Rising Trend | 705.02 | 3600712 |
| CLBS | 2021-03-15 | 2.1 | Rising Trend | 707.806 | 2800427 |
| CLBS | 2021-03-12 | 2.17 | Rising Trend | 710.3 | 4270408 |
| CLBS | 2021-03-11 | 2.14 | Rising Trend | 709.107 | 3792988 |
| CLBS | 2021-03-10 | 2.1 | Rising Trend | 706.585 | 12272974 |
| CLBS | 2021-03-09 | 2.0 | Rising Trend | 695.196 | 5864418 |
| CLBS | 2021-03-08 | 1.83 | Rising Trend | 685.091 | 4821696 |
| CLBS | 2021-03-05 | 1.79 | Rising Trend | 684.306 | 4031501 |
| CLBS | 2021-03-04 | 1.82 | Rising Trend | 684.01 | 7613806 |
| CLBS | 2021-03-03 | 1.9 | Rising Trend | 687.28 | 10551923 |
| CLBS | 2021-03-02 | 1.86 | Rising Trend | 686.544 | 2004820 |
| CLBS | 2021-03-01 | 1.92 | Rising Trend | 678.277 | 2771832 |
| CLBS | 2021-02-26 | 1.78 | Rising Trend | 672.426 | 4377679 |
| CLBS | 2021-02-25 | 1.91 | Rising Trend | 670.163 | 4125058 |
| CLBS | 2021-02-24 | 2.12 | Rising Trend | 1076.192 | 5899627 |
| CLBS | 2021-02-23 | 1.87 | Rising Trend | 1059.742 | 9835423 |
| CLBS | 2021-02-22 | 2.23 | Rising Trend | 1100.995 | 7475042 |
| CLBS | 2021-02-19 | 2.29 | Rising Trend | 1064.945 | 7378459 |
| CLBS | 2021-02-18 | 2.19 | Rising Trend | 1073.199 | 11407514 |
| CLBS | 2021-02-17 | 2.37 | Rising Trend | 1094.395 | 10088664 |
| CLBS | 2021-02-16 | 2.44 | Rising Trend | 1102.866 | 21172159 |
| CLBS | 2021-02-12 | 2.33 | Rising Trend | 1078.07 | 40534921 |
| CLBS | 2021-02-11 | 2.73 | Rising Trend | 1240.261 | 16837641 |
| CLBS | 2021-02-10 | 2.34 | Rising Trend | 1174.944 | 6493782 |
| CLBS | 2021-02-09 | 2.3 | Rising Trend | 1172.871 | 7817086 |
| CLBS | 2021-02-08 | 2.23 | Rising Trend | 1167.228 | 6574996 |
| CLBS | 2021-02-05 | 2.32 | Rising Trend | 1173.323 | 917035 |
| CLBS | 2021-02-04 | 2.3 | Rising Trend | 1173.316 | 1246154 |
| CLBS | 2021-02-03 | 2.17 | Rising Trend | 1171.614 | 935827 |
| CLBS | 2021-02-02 | 2.04 | Rising Trend | 1169.738 | 910877 |
| CLBS | 2021-02-01 | 2.08 | Rising Trend | 1169.876 | 744998 |
| CLBS | 2021-01-29 | 2.12 | Rising Trend | 1169.551 | 845059 |
| CLBS | 2021-01-28 | 2.04 | Rising Trend | 1167.994 | 1169412 |
| CLBS | 2021-01-27 | 2.08 | Rising Trend | 1158.67 | 1667652 |
| CLBS | 2021-01-26 | 2.23 | Rising Trend | 1563.69 | 1393204 |
| CLBS | 2021-01-25 | 2.29 | Rising Trend | 1564.569 | 2544998 |
| CLBS | 2021-01-22 | 2.39 | Rising Trend | 1567.126 | 3164613 |
| CLBS | 2021-01-21 | 2.5 | Rising Trend | 1570.611 | 10059240 |
| CLBS | 2021-01-20 | 2.89 | Rising Trend | 1609.047 | 127789824 |
| CLBS | 2021-01-19 | 1.63 | Declining Trend | -1.079 | 568251 |
| CLBS | 2021-01-15 | 1.57 | Declining Trend | -1.382 | 195588 |
| CLBS | 2021-01-14 | 1.56 | Declining Trend | -1.447 | 256265 |
| CLBS | 2021-01-13 | 1.55 | Declining Trend | -1.488 | 444982 |
| CLBS | 2021-01-12 | 1.61 | Declining Trend | -1.276 | 168318 |
| CLBS | 2021-01-11 | 1.59 | Declining Trend | -1.131 | 297941 |
| CLBS | 2021-01-08 | 1.6 | Declining Trend | -1.178 | 243612 |
| CLBS | 2021-01-07 | 1.58 | Declining Trend | -0.982 | 102440 |
| CLBS | 2021-01-06 | 1.59 | Declining Trend | -0.955 | 223851 |
| CLBS | 2021-01-05 | 1.58 | Declining Trend | -0.937 | 563248 |
| CLBS | 2021-01-04 | 1.44 | Declining Trend | -1.755 | 187091 |
| CLBS | 2020-12-31 | 1.43 | Declining Trend | -1.817 | 155508 |
| CLBS | 2020-12-30 | 1.49 | Declining Trend | -1.632 | 163926 |
| CLBS | 2020-12-29 | 1.46 | Declining Trend | -1.685 | 242793 |
| CLBS | 2020-12-28 | 1.44 | Declining Trend | -1.696 | 211985 |
| CLBS | 2020-12-24 | 1.52 | Declining Trend | -1.57 | 92131 |
| CLBS | 2020-12-23 | 1.51 | Declining Trend | -1.714 | 239108 |
| CLBS | 2020-12-22 | 1.46 | Declining Trend | -1.828 | 130868 |
| CLBS | 2020-12-21 | 1.44 | Declining Trend | -1.916 | 150069 |
| CLBS | 2020-12-18 | 1.48 | Declining Trend | -2.676 | 180782 |
| CLBS | 2020-12-17 | 1.48 | Declining Trend | -2.658 | 112041 |
| CLBS | 2020-12-16 | 1.49 | Declining Trend | -2.524 | 201537 |
| CLBS | 2020-12-15 | 1.46 | Declining Trend | -2.694 | 256110 |
| CLBS | 2020-12-14 | 1.45 | Declining Trend | -2.695 | 1544348 |
| CLBS | 2020-12-11 | 1.64 | Rising Trend | 0.595 | 156600 |
| CLBS | 2020-12-10 | 1.65 | Rising Trend | 0.574 | 228846 |
| CLBS | 2020-12-09 | 1.54 | Rising Trend | 0.309 | 260602 |
| CLBS | 2020-12-08 | 1.6 | Rising Trend | 0.812 | 168370 |
| CLBS | 2020-12-07 | 1.58 | Rising Trend | 0.521 | 162763 |
| CLBS | 2020-12-04 | 1.63 | Rising Trend | 0.371 | 170782 |
| CLBS | 2020-12-03 | 1.59 | Rising Trend | 0.156 | 242004 |
| CLBS | 2020-12-02 | 1.73 | Rising Trend | 0.424 | 456386 |
| CLBS | 2020-12-01 | 1.5 | Declining Trend | -0.538 | 149481 |
| CLBS | 2020-11-30 | 1.52 | Declining Trend | -0.507 | 299111 |
| CLBS | 2020-11-27 | 1.49 | Declining Trend | -0.508 | 117383 |
| CLBS | 2020-11-25 | 1.45 | Declining Trend | -0.608 | 178942 |
| CLBS | 2020-11-24 | 1.44 | Declining Trend | -0.734 | 121874 |
| CLBS | 2020-11-23 | 1.48 | Declining Trend | -2.199 | 197719 |
| CLBS | 2020-11-20 | 1.45 | Declining Trend | -2.676 | 159724 |
| CLBS | 2020-11-19 | 1.39 | Declining Trend | -2.944 | 218071 |
| CLBS | 2020-11-18 | 1.46 | Declining Trend | -2.794 | 170757 |
| CLBS | 2020-11-17 | 1.5 | Declining Trend | -2.728 | 126850 |
| CLBS | 2020-11-16 | 1.49 | Declining Trend | -2.422 | 178210 |
| CLBS | 2020-11-13 | 1.52 | Declining Trend | -2.142 | 328918 |
| CLBS | 2020-11-12 | 1.5 | Declining Trend | -1.832 | 113552 |
| CLBS | 2020-11-11 | 1.47 | Declining Trend | -1.996 | 122025 |
| CLBS | 2020-11-10 | 1.52 | Declining Trend | -2.099 | 88532 |
CLBS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 14 M | 15 M | 18 M | 22 M | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 10 M | 11 M | 13 M | 17 M | 31 M | 7 M | -507000 | -297000 | -370000 |
| Gross operating profit | 2 M | 2 M | 2 M | 2 M | -31 M | -8 M | 0 | 0 | 0 |
| Selling Gen & administrative expense | 22 M | 22 M | 31 M | 30 M | 13 M | 12 M | 9 M | 9 M | 10 M |
| Research & development expense | 10 M | 17 M | 29 M | 24 M | 17 M | 16 M | 8 M | 11 M | 9 M |
| Operating income | -30 M | -37 M | -58 M | -52 M | -30 M | -28 M | -17 M | -20 M | -19 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4 M | -2 M | 3 M | -45 M | 23854 | 273000 | 824000 | 740000 | 132000 |
| Pre-tax Income (EBT) | -36 M | -39 M | -56 M | -98 M | -31 M | -28 M | -16 M | -19 M | -19 M |
| Income taxes | -175533 | 780104 | -104202 | -17 M | 0 | -12 M | 0 | 0 | -11 M |
| Net income from total operations | -66 M | -39 M | -55 M | -81 M | -33 M | 22 M | -16 M | -19 M | -8 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -54 M | -39 M | -55 M | -81 M | -33 M | 23 M | -16 M | -19 M | -8 M |
| Preferred dividends | 528023 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -37 M | -39 M | -55 M | -81 M | -31 M | -16 M | -16 M | -19 M | -8 M |
| Depreciation | 2 M | 2 M | 2 M | 3 M | 450266 | 712000 | 507000 | 297000 | 370000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -33 M | -37 M | -53 M | -93 M | -29 M | -27 M | -16 M | -20 M | -19 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -40 | -19 | -16.8 | -16.7 | -4.99 | 2.56 | -1.67 | -1.88 | -0.53 |
| Diluted EPS total | -40 | -19 | -16.8 | -16.7 | -4.99 | 2.56 | -1.67 | -1.88 | -0.53 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!