Checkmate Pharmaceuticals Inc. logo

Checkmate Pharmaceuticals Inc.

CMPI
United States flag
NSD

Sector: 
Manufacturing
   

Industry: 
Biological Product (except Diagnostic) Manufacturing

10.48
 
USD
  
-0.01
  
(-0.10%)
Optionable: No  Market Cap: 231 M  90-day average vol: 212,122

Previous close: 10.49  Open: 10.5  Bid: 10.5  Ask: 10.5
52 week range    
2.00   
   10.50
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 27th May 2022
55
MarketXLS Rank marketxls
60
Value marketxls
76
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 9.105

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.29680.0089.10536.337   Rising Trend7.37.3

SymbolDateCloseSignalTrendVolume
CMPIForward 2010.5   Rising Trend9.10559987
CMPIForward 1910.5   Rising Trend9.10459987
CMPIForward 1810.5   Rising Trend9.10559987
CMPIForward 1710.5   Rising Trend9.11659987
CMPIForward 1610.5   Rising Trend18.18559987
CMPIForward 1510.5   Rising Trend18.18759987
CMPIForward 1410.5   Rising Trend18.18659987
CMPIForward 1310.5   Rising Trend18.19659987
CMPIForward 1210.5   Rising Trend18.19459987
CMPIForward 1110.5   Rising Trend18.19459987
CMPIForward 1010.5   Rising Trend18.19459987
CMPIForward 910.5   Rising Trend18.19559987
CMPIForward 810.5   Rising Trend18.19559987
CMPIForward 710.5   Rising Trend18.19359987
CMPIForward 610.5   Rising Trend18.19359987
CMPIForward 510.5   Rising Trend18.19659987
CMPIForward 410.5   Rising Trend18.19559987
CMPIForward 310.5   Rising Trend18.19659987
CMPIForward 210.5   Rising Trend18.19659987
CMPIForward 110.5   Rising Trend18.19759987
CMPI2022-05-2710.5   Rising Trend18.19759987
CMPI2022-05-2610.48   Rising Trend18.196122579
CMPI2022-05-2510.49   Rising Trend18.197180445
CMPI2022-05-2410.49   Rising Trend18.208182005
CMPI2022-05-2310.49   Rising Trend27.277115091
CMPI2022-05-2010.46   Rising Trend27.27567678
CMPI2022-05-1910.47   Rising Trend27.27562768
CMPI2022-05-1810.45   Rising Trend27.284504747
CMPI2022-05-1710.47   Rising Trend27.292209595
CMPI2022-05-1610.46   Rising Trend27.295274822
CMPI2022-05-1310.44   Rising Trend27.29176001
CMPI2022-05-1210.43   Rising Trend27.299703918
CMPI2022-05-1110.37   Rising Trend27.257302319
CMPI2022-05-1010.39   Rising Trend27.261135427
CMPI2022-05-0910.38   Rising Trend27.26120825
CMPI2022-05-0610.38   Rising Trend27.262352697
CMPI2022-05-0510.37   Rising Trend27.258233820
CMPI2022-05-0410.37   Rising Trend27.259322387
CMPI2022-05-0310.39   Rising Trend27.266535652
CMPI2022-05-0210.39   Rising Trend27.2681069031
CMPI2022-04-2910.38   Rising Trend27.256377138
CMPI2022-04-2810.39   Rising Trend27.26331315
CMPI2022-04-2710.39   Rising Trend27.256151622
CMPI2022-04-2610.39   Rising Trend27.269271706
CMPI2022-04-2510.38   Rising Trend36.335197771
CMPI2022-04-2210.39   Rising Trend36.337222773
CMPI2022-04-2110.39   Rising Trend36.336241103
CMPI2022-04-2010.39   Rising Trend36.3351327975
CMPI2022-04-1910.35   Rising Trend36.2824568958
CMPI2022-04-182.41   Rising Trend0.00810163
CMPI2022-04-142.54   Rising Trend0.014234
CMPI2022-04-132.66   Rising Trend0.0183808
CMPI2022-04-122.67   Rising Trend0.0196746
CMPI2022-04-112.8   Rising Trend0.0212515
CMPI2022-04-082.91   Rising Trend0.0213412
CMPI2022-04-072.86   Rising Trend0.028485
CMPI2022-04-062.97   Rising Trend0.0218995
CMPI2022-04-053.0   Rising Trend0.0228647
CMPI2022-04-043.05   Rising Trend0.0238092
CMPI2022-04-013.1   Rising Trend0.0248205
CMPI2022-03-313.19   Rising Trend0.0212896
CMPI2022-03-303.22   Rising Trend0.02110192
CMPI2022-03-293.21   Rising Trend0.01610118
CMPI2022-03-283.25   Rising Trend0.01617679
CMPI2022-03-253.1   Rising Trend0.0133502
CMPI2022-03-243.15   Rising Trend0.0123862
CMPI2022-03-233.18   Rising Trend0.0215654
CMPI2022-03-223.18   Rising Trend0.0166649
CMPI2022-03-213.12   Rising Trend0.0176061
CMPI2022-03-183.15   Rising Trend0.02420395
CMPI2022-03-173.07   Rising Trend0.02127700
CMPI2022-03-163.16   Rising Trend0.0331026
CMPI2022-03-153.28   Rising Trend0.0341999
CMPI2022-03-143.11   Rising Trend0.0322234
CMPI2022-03-113.34   Rising Trend0.0335887
CMPI2022-03-103.41   Rising Trend0.0335171
CMPI2022-03-093.41   Rising Trend0.0347698
CMPI2022-03-083.2   Rising Trend0.03311172
CMPI2022-03-073.3   Rising Trend0.0344352
CMPI2022-03-043.27   Rising Trend0.0343539
CMPI2022-03-033.19   Rising Trend0.035432
CMPI2022-03-023.16   Rising Trend0.0320044
CMPI2022-03-012.99   Rising Trend0.0218259
CMPI2022-02-282.9499   Rising Trend0.0194628
CMPI2022-02-252.85   Rising Trend0.0191880
CMPI2022-02-242.94   Rising Trend0.01719344
CMPI2022-02-232.91   Rising Trend0.0268938
CMPI2022-02-223.17   Rising Trend0.0254348
CMPI2022-02-183.24   Rising Trend0.02611657
CMPI2022-02-173.35   Rising Trend0.0314917
CMPI2022-02-163.41   Rising Trend0.0312652
CMPI2022-02-153.44   Rising Trend0.03612319
CMPI2022-02-143.31   Rising Trend0.0349334
CMPI2022-02-113.36   Rising Trend0.03366014
CMPI2022-02-103.09   Rising Trend0.01743544
CMPI2022-02-092.91   Rising Trend0.00874403
CMPI2022-02-082.48   Declining Trend-0.012967
CMPI2022-02-072.43   Declining Trend-0.01230855
CMPI2022-02-042.39   Declining Trend-0.0133778
CMPI2022-02-032.355   Declining Trend-0.01316122
CMPI2022-02-022.38   Declining Trend-0.0146682
CMPI2022-02-012.5   Declining Trend-0.0145473
CMPI2022-01-312.44   Declining Trend-0.0199674
CMPI2022-01-282.19   Declining Trend-0.02511489
CMPI2022-01-272.05   Declining Trend-0.02616291
CMPI2022-01-262.02   Declining Trend-0.02919937
CMPI2022-01-252.07   Declining Trend-0.01990050
CMPI2022-01-242.22   Declining Trend-0.00923033
CMPI2022-01-212.37   Declining Trend-0.00311508
CMPI2022-01-202.425   Declining Trend-0.0037984
CMPI2022-01-192.505   Declining Trend-0.00711994
CMPI2022-01-182.4   Declining Trend-0.0116885
CMPI2022-01-142.535   Declining Trend-0.0085701
CMPI2022-01-132.45   Declining Trend-0.01112535
CMPI2022-01-122.55   Declining Trend-0.00727337
CMPI2022-01-112.66   Declining Trend-0.005146198
CMPI2022-01-102.68   Rising Trend0.00731884
CMPI2022-01-072.58   Rising Trend0.0029893
CMPI2022-01-062.62   Rising Trend0.0199888
CMPI2022-01-052.62   Rising Trend0.0198424
CMPI2022-01-042.89   Rising Trend0.0189860
CMPI2022-01-032.91   Rising Trend0.01927964
CMPI2021-12-312.87   Rising Trend0.01632312
CMPI2021-12-302.92   Rising Trend0.01532802
CMPI2021-12-292.93   Rising Trend0.016241978
CMPI2021-12-283.0   Rising Trend0.03118569
CMPI2021-12-272.97   Rising Trend0.03228225
CMPI2021-12-233.1   Rising Trend0.03214286
CMPI2021-12-223.0652   Rising Trend0.0327996
CMPI2021-12-213.04   Rising Trend0.03246306
CMPI2021-12-203.15   Rising Trend0.032121541
CMPI2021-12-172.85   Declining Trend-0.00445525
CMPI2021-12-163.12   Rising Trend0.00944040
CMPI2021-12-153.07   Rising Trend0.00360076
CMPI2021-12-142.86   Declining Trend-0.00835127
CMPI2021-12-133.08   Declining Trend-0.00824738
CMPI2021-12-103.25   Rising Trend0.00424925
CMPI2021-12-093.46   Rising Trend0.00817641
CMPI2021-12-083.81   Rising Trend0.03120159
CMPI2021-12-073.78   Rising Trend0.038785
CMPI2021-12-063.71   Rising Trend0.03114268
CMPI2021-12-033.37   Rising Trend0.0269600
CMPI2021-12-023.62   Rising Trend0.0276650
CMPI2021-12-013.55   Rising Trend0.02310145
CMPI2021-11-303.67   Rising Trend0.0273880
CMPI2021-11-293.6   Rising Trend0.0254504
CMPI2021-11-263.58   Rising Trend0.0321885
CMPI2021-11-243.74   Rising Trend0.03132145
CMPI2021-11-233.85   Rising Trend0.03713830
CMPI2021-11-223.65   Rising Trend0.03220965
CMPI2021-11-193.8   Rising Trend0.03214261
CMPI2021-11-183.76   Rising Trend0.0312031
CMPI2021-11-173.86   Rising Trend0.03313763
CMPI2021-11-163.74   Rising Trend0.02945477
CMPI2021-11-154.03   Rising Trend0.04316348
CMPI2021-11-124.25   Rising Trend0.03919394
CMPI2021-11-114.25   Rising Trend0.04619404
CMPI2021-11-104.26   Rising Trend0.04419267
CMPI2021-11-094.43   Rising Trend0.06568908
CMPI2021-11-084.32   Rising Trend0.05744962
CMPI2021-11-054.37   Rising Trend0.06128466
CMPI2021-11-044.01   Rising Trend0.01513929
CMPI2021-11-033.96   Rising Trend0.01417506
CMPI2021-11-023.96   Rising Trend0.0116952
CMPI2021-11-014.09   Rising Trend0.01527034
CMPI2021-10-293.77   Rising Trend0.0058098
CMPI2021-10-283.84   Rising Trend0.01222120
CMPI2021-10-273.93   Rising Trend0.01350172
CMPI2021-10-264.09   Rising Trend0.02312387
CMPI2021-10-254.12   Rising Trend0.02419057
CMPI2021-10-224.13   Rising Trend0.02226003
CMPI2021-10-214.22   Rising Trend0.02324928
CMPI2021-10-204.14   Rising Trend0.02331586
CMPI2021-10-194.015   Rising Trend0.0210264
CMPI2021-10-184.01   Rising Trend0.01932661
CMPI2021-10-154.1   Rising Trend0.015241374
CMPI2021-10-144.1   Rising Trend0.0135356
CMPI2021-10-134.03   Rising Trend0.00415768
CMPI2021-10-124.08   Rising Trend0.0213694
CMPI2021-10-113.95   Rising Trend0.01817898
CMPI2021-10-084.01   Rising Trend0.01881793
CMPI2021-10-074.18   Rising Trend0.03470412
CMPI2021-10-064.29   Rising Trend0.041160854
CMPI2021-10-053.86   Declining Trend-0.04112070
CMPI2021-10-043.77   Declining Trend-0.0411056
CMPI2021-10-013.97   Declining Trend-0.03925236
CMPI2021-09-303.97   Declining Trend-0.0378013
CMPI2021-09-293.92   Declining Trend-0.03914153
CMPI2021-09-283.99   Declining Trend-0.03712737
CMPI2021-09-274.0   Declining Trend-0.02833493
CMPI2021-09-244.0   Declining Trend-0.03495057
CMPI2021-09-234.27   Declining Trend-0.00738573
CMPI2021-09-224.39   Rising Trend0.00535134
CMPI2021-09-214.5   Rising Trend0.00923057
CMPI2021-09-204.55   Rising Trend0.00819277
CMPI2021-09-174.87   Rising Trend0.00628428
CMPI2021-09-164.62   Declining Trend-0.00451875
CMPI2021-09-154.52   Declining Trend-0.01423763
CMPI2021-09-144.77   Declining Trend-0.0156977
CMPI2021-09-134.9   Declining Trend-0.0160683
CMPI2021-09-105.37   Rising Trend0.01511640
CMPI2021-09-095.81   Rising Trend0.02223695
CMPI2021-09-085.76   Rising Trend0.01924214
CMPI2021-09-075.77   Rising Trend0.00815138
CMPI2021-09-035.9   Rising Trend0.01212375
CMPI2021-09-025.97   Rising Trend0.0128356
CMPI2021-09-015.9   Rising Trend0.0210039
CMPI2021-08-316.11   Rising Trend0.02111170
CMPI2021-08-306.19   Rising Trend0.02425905
CMPI2021-08-275.91   Rising Trend0.02719253
CMPI2021-08-266.0   Rising Trend0.02560271
CMPI2021-08-255.13   Declining Trend-0.03112844
CMPI2021-08-245.02   Declining Trend-0.02832720
CMPI2021-08-234.83   Declining Trend-0.03118571
CMPI2021-08-204.55   Declining Trend-0.03721191
CMPI2021-08-194.49   Declining Trend-0.04123845
CMPI2021-08-185.02   Declining Trend-0.02229067
CMPI2021-08-175.0   Declining Trend-0.0350994
CMPI2021-08-165.01   Declining Trend-0.03133296
CMPI2021-08-135.13   Declining Trend-0.0226260
CMPI2021-08-125.3   Declining Trend-0.0249424
CMPI2021-08-115.18   Declining Trend-0.02616193
CMPI2021-08-105.18   Declining Trend-0.03618147
CMPI2021-08-095.19   Declining Trend-0.05111917
CMPI2021-08-065.12   Declining Trend-0.05112128
CMPI2021-08-055.26   Declining Trend-0.05131928
CMPI2021-08-045.09   Declining Trend-0.0658359
CMPI2021-08-035.15   Declining Trend-0.0527908
CMPI2021-08-025.28   Declining Trend-0.03315537
CMPI2021-07-305.02   Declining Trend-0.02928828
CMPI2021-07-295.06   Declining Trend-0.02612754
CMPI2021-07-285.09   Declining Trend-0.039638
CMPI2021-07-275.1   Declining Trend-0.0268082
CMPI2021-07-265.32   Declining Trend-0.02510567
CMPI2021-07-235.35   Declining Trend-0.0217151
CMPI2021-07-225.46   Declining Trend-0.0179972
CMPI2021-07-215.43   Declining Trend-0.01315111
CMPI2021-07-205.42   Declining Trend-0.02543252
CMPI2021-07-195.17   Declining Trend-0.04574554
CMPI2021-07-165.14   Declining Trend-0.05313833
CMPI2021-07-155.17   Declining Trend-0.05428844
CMPI2021-07-145.16   Declining Trend-0.08158857
CMPI2021-07-135.3   Declining Trend-0.13235196
CMPI2021-07-125.5   Declining Trend-0.13924522
CMPI2021-07-095.5   Declining Trend-0.14650043
CMPI2021-07-085.51   Declining Trend-0.14929744
CMPI2021-07-075.5   Declining Trend-0.15823634
CMPI2021-07-065.53   Declining Trend-0.142147129
CMPI2021-07-025.86   Declining Trend-0.0823272
CMPI2021-07-015.91   Declining Trend-0.04850620
CMPI2021-06-305.96   Declining Trend-0.05174698
CMPI2021-06-296.18   Declining Trend-0.08826789
CMPI2021-06-286.4   Declining Trend-0.07959630
CMPI2021-06-256.33   Declining Trend-0.0911055353
CMPI2021-06-246.3   Declining Trend-0.123131449
CMPI2021-06-236.44   Declining Trend-0.11480283
CMPI2021-06-226.28   Declining Trend-0.12183120
CMPI2021-06-216.01   Declining Trend-0.30767563
CMPI2021-06-186.08   Declining Trend-0.31256398
CMPI2021-06-176.15   Declining Trend-0.30940150
CMPI2021-06-166.27   Declining Trend-0.30591825
CMPI2021-06-156.33   Declining Trend-0.32749324
CMPI2021-06-146.6   Declining Trend-0.37463773
CMPI2021-06-116.91   Declining Trend-0.352118858
CMPI2021-06-106.77   Declining Trend-0.376231433
CMPI2021-06-096.81   Declining Trend-0.36518044
CMPI2021-06-086.74   Declining Trend-0.36843069
CMPI2021-06-076.82   Declining Trend-0.34726089
CMPI2021-06-046.67   Declining Trend-0.34422387
CMPI2021-06-036.72   Declining Trend-0.32124266
CMPI2021-06-026.69   Declining Trend-0.31615742
CMPI2021-06-016.67   Declining Trend-0.37222924
CMPI2021-05-286.76   Declining Trend-0.37617684
CMPI2021-05-276.68   Declining Trend-0.38524971
CMPI2021-05-266.58   Declining Trend-0.38720379
CMPI2021-05-256.29   Declining Trend-0.40441353
CMPI2021-05-246.69   Declining Trend-0.3715981
CMPI2021-05-216.88   Declining Trend-0.52648057
CMPI2021-05-206.79   Declining Trend-0.53640085
CMPI2021-05-196.73   Declining Trend-0.54823363
CMPI2021-05-186.78   Declining Trend-0.54256574
CMPI2021-05-176.3   Declining Trend-0.59821005
CMPI2021-05-146.74   Declining Trend-0.64740236
CMPI2021-05-136.17   Declining Trend-0.67332802
CMPI2021-05-126.07   Declining Trend-0.6837168
CMPI2021-05-116.09   Declining Trend-0.67632921
CMPI2021-05-106.48   Declining Trend-0.66455968
CMPI2021-05-077.09   Declining Trend-0.61495494
CMPI2021-05-067.23   Declining Trend-0.60526349
CMPI2021-05-057.21   Declining Trend-0.58647613
CMPI2021-05-047.34   Declining Trend-0.57454689
CMPI2021-05-037.66   Declining Trend-0.59146223
CMPI2021-04-307.24   Declining Trend-0.65978799
CMPI2021-04-296.38   Declining Trend-0.75233545
CMPI2021-04-286.44   Declining Trend-0.75272664
CMPI2021-04-276.17   Declining Trend-0.77355755
CMPI2021-04-266.42   Declining Trend-0.73948331
CMPI2021-04-236.46   Declining Trend-0.89554719
CMPI2021-04-226.74   Declining Trend-0.88459152
CMPI2021-04-216.41   Declining Trend-0.91433695
CMPI2021-04-206.12   Declining Trend-0.92154268
CMPI2021-04-196.22   Declining Trend-0.94137049
CMPI2021-04-166.67   Declining Trend-0.97780808
CMPI2021-04-157.06   Declining Trend-0.947128706
CMPI2021-04-147.4   Declining Trend-0.90842489
CMPI2021-04-137.25   Declining Trend-0.9190285
CMPI2021-04-128.3   Declining Trend-0.81388791
CMPI2021-04-0910.57   Declining Trend-0.61638082
CMPI2021-04-0810.48   Declining Trend-0.63536230
CMPI2021-04-0711.21   Declining Trend-0.58813636
CMPI2021-04-0611.75   Declining Trend-0.58143480
CMPI2021-04-0511.77   Declining Trend-0.60443794
CMPI2021-04-0111.6   Declining Trend-0.61937549
CMPI2021-03-3112.14   Declining Trend-0.62151713
CMPI2021-03-3010.38   Declining Trend-0.71967505
CMPI2021-03-2910.79   Declining Trend-0.698133122
CMPI2021-03-2612.25   Declining Trend-0.49227518
CMPI2021-03-2512.45   Declining Trend-0.66939605
CMPI2021-03-2412.85   Declining Trend-0.61553453
CMPI2021-03-2313.24   Declining Trend-0.59457613
CMPI2021-03-2213.97   Declining Trend-0.553122725
CMPI2021-03-1913.9   Declining Trend-0.565622603
CMPI2021-03-1814.89   Rising Trend0.04595470
CMPI2021-03-1714.98   Rising Trend0.043113250
CMPI2021-03-1614.8   Rising Trend0.03219648
CMPI2021-03-1514.79   Rising Trend0.04428762
CMPI2021-03-1215.0   Rising Trend0.0618604
CMPI2021-03-1115.0   Rising Trend0.05742477
CMPI2021-03-1014.67   Rising Trend0.03334236
CMPI2021-03-0914.72   Rising Trend0.03342297
CMPI2021-03-0814.3   Rising Trend0.02122229
CMPI2021-03-0513.71   Rising Trend0.03518548
CMPI2021-03-0413.5   Rising Trend0.02619615
CMPI2021-03-0314.56   Rising Trend0.02838759
CMPI2021-03-0214.65   Rising Trend0.03219975
CMPI2021-03-0113.57   Rising Trend0.01517665
CMPI2021-02-2613.3   Rising Trend0.01920396
CMPI2021-02-2514.1   Rising Trend0.00614225
CMPI2021-02-2414.2   Rising Trend0.04922896
CMPI2021-02-2314.25   Rising Trend0.04519586
CMPI2021-02-2214.81   Rising Trend0.05555325
CMPI2021-02-1914.04   Rising Trend0.01119211
CMPI2021-02-1813.84   Rising Trend0.00117099
CMPI2021-02-1714.0   Declining Trend-0.01224842
CMPI2021-02-1614.81   Rising Trend0.0219113
CMPI2021-02-1214.03   Rising Trend0.00514975
CMPI2021-02-1114.13   Rising Trend0.02211976
CMPI2021-02-1014.01   Rising Trend0.01623568
CMPI2021-02-0914.77   Rising Trend0.0342458
CMPI2021-02-0814.4   Rising Trend0.024796
CMPI2021-02-0514.18   Declining Trend-0.00240045
CMPI2021-02-0414.08   Rising Trend0.01938632
CMPI2021-02-0314.33   Rising Trend0.02337213
CMPI2021-02-0215.5   Rising Trend0.05115657
CMPI2021-02-0116.1   Rising Trend0.06124593
CMPI2021-01-2915.65   Rising Trend0.05748258
CMPI2021-01-2814.24   Declining Trend-0.01324570
CMPI2021-01-2714.45   Declining Trend-0.03738616
CMPI2021-01-2616.27   Rising Trend0.07619536
CMPI2021-01-2516.5   Rising Trend0.07823455
CMPI2021-01-2214.9   Rising Trend0.03739818
CMPI2021-01-2114.01   Declining Trend-0.00110837
CMPI2021-01-2014.3   Declining Trend-0.00324977
CMPI2021-01-1913.215   Declining Trend-0.04617226
CMPI2021-01-1513.24   Declining Trend-0.0422828
CMPI2021-01-1413.68   Declining Trend-0.02710557
CMPI2021-01-1313.64   Declining Trend-0.01220602
CMPI2021-01-1214.12   Declining Trend-0.00414561
CMPI2021-01-1114.51   Rising Trend0.0077846
CMPI2021-01-0815.06   Rising Trend0.03134
CMPI2021-01-0715.2   Rising Trend0.00323888
CMPI2021-01-0615.51   Rising Trend0.02350986
CMPI2021-01-0515.87   Rising Trend0.03721457
CMPI2021-01-0414.84   Rising Trend0.01815449
CMPI2020-12-3114.59   Rising Trend0.02114400
CMPI2020-12-3015.05   Rising Trend0.02532944
CMPI2020-12-2914.32   Declining Trend-0.0015878
CMPI2020-12-2814.57   Declining Trend-0.03222057
CMPI2020-12-2414.61   Rising Trend0.00910981
CMPI2020-12-2314.74   Rising Trend0.00443149
CMPI2020-12-2214.99   Rising Trend0.036101343
CMPI2020-12-2115.41   Rising Trend0.048104678
CMPI2020-12-1816.5   Rising Trend0.04773809
CMPI2020-12-1714.61   Declining Trend-0.10825149
CMPI2020-12-1614.62   Declining Trend-0.10227399
CMPI2020-12-1515.0   Declining Trend-0.08818680
CMPI2020-12-1415.35   Declining Trend-0.06411808
CMPI2020-12-1116.81   Declining Trend-0.04839862
CMPI2020-12-1017.62   Declining Trend-0.01255460
CMPI2020-12-0917.11   Declining Trend-0.04122055
CMPI2020-12-0815.9   Declining Trend-0.08815726
CMPI2020-12-0714.06   Declining Trend-0.18112498
CMPI2020-12-0413.0   Declining Trend-0.1966763
CMPI2020-12-0312.75   Declining Trend-0.1988200
CMPI2020-12-0212.66   Declining Trend-0.20812496
CMPI2020-12-0112.69   Declining Trend-0.20117322
CMPI2020-11-3012.13   Declining Trend-0.2046884
CMPI2020-11-2711.59   Declining Trend-0.21311268
CMPI2020-11-2511.75   Declining Trend-0.20211224
CMPI2020-11-2411.0   Declining Trend-0.22513182

CMPI Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues0000
Cost of sales00-188000-757000
Gross operating profit0000
Selling Gen & administrative expense3 M5 M10 M16 M
Research & development expense18 M24 M27 M46 M
Operating income-21 M-29 M-37 M-61 M
floaterest income0000
floaterest expense0000
Other income net0400000-83000-35000
Pre-tax Income (EBT)-21 M-28 M-37 M-61 M
Income taxes0000
Net income from total operations-21 M-28 M-37 M-61 M
Minority floaterest0000
Total net income-21 M-28 M-37 M-61 M
Preferred dividends4 M6 M6 MN/A
Net income available for common-25 M-34 M-42 M-61 M
Depreciation00188000757000
Amortization0000
Operating income before depreciation (EBITDA)-21 M-29 M-37 M-61 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-3.06-3.44-4.49-2.84
Diluted EPS total-3.06-3.44-4.49-2.84

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!