ELV Option Chain
Elevance Health Inc.
$428.26
-$0.17(-0.04%)
72
Overall
100
Value
66
Tech
50
Quality
Market Cap
$92.88B
Volume
1.22M
52W Range
$274.84 - $436.24
Target Price
$449.67
Elevance Health Inc. (ELV) Options Chain Summary
ELV option chain: Elevance Health Inc. has 8 listed option expirations and 770 contracts. In the latest session, traders exchanged 238 calls and 178 puts, a put/call volume ratio of 0.75. Open interest stands at 12,900 calls and 11,591 puts. Max pain for the nearest expiration, Nov 20, 2026, is $410.00, 4.3% below the last close of $428.53.
- Expirations
- 8
- Contracts
- 770
- Call volume
- 238
- Put volume
- 178
- Put/call ratio (volume)
- 0.75
- Call open interest
- 12,900
- Put open interest
- 11,591
- Put/call ratio (OI)
- 0.90
ELV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 154 | 61 | 1,988 | 2,372 | 1.19 | $410.00 |
| Dec 18, 2026 | 35 | 78 | 1,096 | 2,245 | 2.05 | $400.00 |
| Jan 15, 2027 | 13 | 6 | 5,898 | 4,153 | 0.70 | $360.00 |
| Mar 19, 2027 | 23 | 21 | 1,710 | 1,144 | 0.67 | $400.00 |
| Jun 17, 2027 | 0 | 0 | 558 | 524 | 0.94 | $400.00 |
| Sep 17, 2027 | 12 | 12 | 67 | 94 | 1.40 | $390.00 |
| Jan 21, 2028 | 1 | 0 | 1,499 | 949 | 0.63 | $340.00 |
| Jan 19, 2029 | 0 | 0 | 84 | 110 | 1.31 | $440.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELV | $428.26 | -0.0% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |