FBK Option Chain
FB Financial Corporation
$51.58
+$0.04(+0.08%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$2.58B
Volume
353.83K
52W Range
$49.24 - $62.66
Target Price
$64.25
FB Financial Corporation (FBK) Options Chain Summary
FBK option chain: FB Financial Corporation has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 42 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,152 calls and 49 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 6.4% above the last close of $51.68.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 42
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,152
- Put open interest
- 49
- Put/call ratio (OI)
- 0.04
FBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 42 | 0 | 888 | 13 | 0.01 | $55.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 258 | 21 | 0.08 | $55.00 |
| Apr 16, 2027 | 0 | 0 | 6 | 15 | 2.50 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBK | $51.58 | +0.1% | 353.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW