GFUZ Option Chain
GFUZ
$7.04
-$0.17(-2.36%)
24
Overall
--
Value
30
Tech
18
Quality
Market Cap
$447.38M
Volume
254.82K
52W Range
$6.08 - $14.85
Target Price
--
GFUZ (GFUZ) Options Chain Summary
GFUZ option chain: GFUZ has 5 listed option expirations and 160 contracts. In the latest session, traders exchanged 44 calls and 43 puts, a put/call volume ratio of 0.98. Open interest stands at 7,360 calls and 516 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 13.5% above the last close of $7.05.
- Expirations
- 5
- Contracts
- 160
- Call volume
- 44
- Put volume
- 43
- Put/call ratio (volume)
- 0.98
- Call open interest
- 7,360
- Put open interest
- 516
- Put/call ratio (OI)
- 0.07
GFUZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8 | 4 | 117 | 51 | 0.44 | $8.00 |
| Nov 20, 2026 | 13 | 1 | 293 | 224 | 0.76 | $8.00 |
| Dec 18, 2026 | 5 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 18 | 38 | 6,470 | 226 | 0.03 | $7.00 |
| May 21, 2027 | 0 | 0 | 480 | 15 | 0.03 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFUZ | $7.04 | -2.4% | 254.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |