GRRR Option Chain
Gorilla Technology Group Inc.
$11.13
-$0.81(-6.78%)
38
Overall
--
Value
40
Tech
36
Quality
Market Cap
$308.94M
Volume
2.18M
52W Range
$9.04 - $23.49
Target Price
$33.86
Gorilla Technology Group Inc. (GRRR) Options Chain Summary
GRRR option chain: Gorilla Technology Group Inc. has 15 listed option expirations and 546 contracts. In the latest session, traders exchanged 2,024 calls and 3,148 puts, a put/call volume ratio of 1.56. Open interest stands at 55,426 calls and 80,340 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.00, 6.9% above the last close of $11.23.
- Expirations
- 15
- Contracts
- 546
- Call volume
- 2,024
- Put volume
- 3,148
- Put/call ratio (volume)
- 1.56
- Call open interest
- 55,426
- Put open interest
- 80,340
- Put/call ratio (OI)
- 1.45
GRRR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 403 | 1,102 | 2,849 | 1,684 | 0.59 | $12.00 |
| Oct 23, 2026 | 124 | 93 | 410 | 235 | 0.57 | $11.00 |
| Oct 30, 2026 | 29 | 12 | 352 | 175 | 0.50 | $13.00 |
| Nov 6, 2026 | 26 | 57 | 82 | 177 | 2.16 | $14.00 |
| Nov 13, 2026 | 1 | 45 | 298 | 95 | 0.32 | $12.00 |
| Nov 20, 2026 | 143 | 78 | 2,883 | 2,653 | 0.92 | $15.00 |
| Nov 27, 2026 | 3 | 0 | 0 | 3 | N/A | $11.00 |
| Jan 15, 2027 | 630 | 154 | 23,216 | 25,237 | 1.09 | $15.00 |
| Feb 19, 2027 | 12 | 579 | 4,445 | 6,844 | 1.54 | $30.00 |
| Mar 19, 2027 | 208 | 1,020 | 11,174 | 42,521 | 3.81 | $17.50 |
| May 21, 2027 | 3 | 0 | 19 | 11 | 0.58 | $10.00 |
| Jun 17, 2027 | 96 | 0 | 65 | 8 | 0.12 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRRR | $11.13 | -6.8% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gorilla Technology Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW