GRRR Option Chain
Gorilla Technology Group Inc.
$8.41
+$0.21(+2.56%)
36
Overall
--
Value
36
Tech
36
Quality
Market Cap
$233.44M
Volume
1.49M
52W Range
$9.04 - $23.49
Target Price
$33.86
Gorilla Technology Group Inc. (GRRR) Options Chain Summary
GRRR option chain: Gorilla Technology Group Inc. has 16 listed option expirations and 594 contracts. In the latest session, traders exchanged 1,198 calls and 2,487 puts, a put/call volume ratio of 2.08. Open interest stands at 60,357 calls and 86,963 puts. Max pain for the nearest expiration, Oct 16, 2026, is $11.50, 39.7% above the last close of $8.23.
- Expirations
- 16
- Contracts
- 594
- Call volume
- 1,198
- Put volume
- 2,487
- Put/call ratio (volume)
- 2.08
- Call open interest
- 60,357
- Put open interest
- 86,963
- Put/call ratio (OI)
- 1.44
GRRR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 176 | 153 | 3,342 | 2,596 | 0.78 | $11.50 |
| Oct 23, 2026 | 189 | 179 | 1,066 | 1,149 | 1.08 | $10.00 |
| Oct 30, 2026 | 151 | 33 | 811 | 538 | 0.66 | $10.00 |
| Nov 6, 2026 | 1 | 0 | 95 | 445 | 4.68 | $13.00 |
| Nov 13, 2026 | 0 | 124 | 327 | 205 | 0.63 | $12.00 |
| Nov 20, 2026 | 89 | 87 | 3,135 | 2,794 | 0.89 | $15.00 |
| Nov 27, 2026 | 1 | 7 | 35 | 69 | 1.97 | $12.00 |
| Dec 18, 2026 | 0 | 5 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 166 | 413 | 24,133 | 25,540 | 1.06 | $15.00 |
| Feb 19, 2027 | 70 | 264 | 4,684 | 7,854 | 1.68 | $30.00 |
| Mar 19, 2027 | 165 | 1,145 | 12,578 | 45,026 | 3.58 | $12.50 |
| May 21, 2027 | 16 | 7 | 20 | 21 | 1.05 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRRR | $8.41 | +2.6% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gorilla Technology Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW