GRRR Option Chain
Gorilla Technology Group Inc.
$6.91
+$0.48(+7.47%)
31
Overall
--
Value
27
Tech
36
Quality
Market Cap
$190.57M
Volume
1.12M
52W Range
$6.30 - $23.49
Target Price
$33.86
Gorilla Technology Group Inc. (GRRR) Options Chain Summary
GRRR option chain: Gorilla Technology Group Inc. has 15 listed option expirations and 492 contracts. In the latest session, traders exchanged 499 calls and 507 puts, a put/call volume ratio of 1.02. Open interest stands at 60,513 calls and 98,348 puts. Max pain for the nearest expiration, Nov 13, 2026, is $9.00, 35.3% above the last close of $6.65.
- Expirations
- 15
- Contracts
- 492
- Call volume
- 499
- Put volume
- 507
- Put/call ratio (volume)
- 1.02
- Call open interest
- 60,513
- Put open interest
- 98,348
- Put/call ratio (OI)
- 1.63
GRRR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 207 | 197 | 735 | 382 | 0.52 | $9.00 |
| Nov 20, 2026 | 84 | 126 | 4,231 | 3,059 | 0.72 | $12.50 |
| Nov 27, 2026 | 0 | 12 | 114 | 154 | 1.35 | $10.00 |
| Dec 4, 2026 | 2 | 4 | 28 | 117 | 4.18 | $12.00 |
| Dec 11, 2026 | 1 | 2 | 32 | 67 | 2.09 | $12.00 |
| Dec 18, 2026 | 5 | 8 | 800 | 574 | 0.72 | $10.00 |
| Dec 24, 2026 | 5 | 4 | 0 | 10 | N/A | $12.00 |
| Jan 15, 2027 | 58 | 44 | 23,668 | 20,074 | 0.85 | $15.00 |
| Feb 19, 2027 | 16 | 55 | 6,265 | 7,575 | 1.21 | $22.50 |
| Mar 19, 2027 | 48 | 45 | 13,176 | 60,440 | 4.59 | $12.50 |
| May 21, 2027 | 10 | 8 | 170 | 4,685 | 27.56 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 365 | 52 | 0.14 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRRR | $6.91 | +7.5% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gorilla Technology Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW