Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Search for stocks (e.g., AAPL, GOOGL, AMZN)
HIMS logo

HIMS

NYE
Hims & Hers Health Inc. Class A
Health Care and Social AssistanceOffices of Physicians, Mental Health Specialists
Watchlists:
Last updated: Wednesday 23rd July 2025
50.01
+2.41 (5.06%)
Prev Close:47.6
Open:48.01
Bid:49.71
Ask:49.86
52 Week Range
13.47
72.98
Volume:45,366,544
Mkt Cap:11,295 M
Price Target
$57.51
+15.0%

EMA

Live
Returns the Exponential Moving Average (EMA) based on historical average crossovers.

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT")- Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2022") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2022

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks, ETFs, Mutual Funds, Currencies, Cryptocurrencies