Independence Realty Trust Inc. logo

Independence Realty Trust Inc.

Sector: 
Real Estate
   

Industry: 
REIT - Residential

20.73
 
USD
  
-0.04
  
(-0.19%)
Optionable: Yes  Market Cap: 4,647 M  90-day average vol: 4,215,630

Previous close: 20.77  Open: 20.55  Bid: 21.49  Ask: 21.49
52 week range    
16.25   
   28.42
Peers   
SHO / 
BFS / 
MRTI / 
Last updated: Friday 1st July 2022
50
MarketXLS Rank marketxls
70
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BFS

0.04841 B33.847.1

MRTI

NSA

0.02935 B67.661.45

SHO

3 B-15.311.51
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.069

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.244200000000006-4.094-3.0690.498Declining Trend23.2423.24

SymbolDateCloseSignalTrendVolume
IRTForward 2021.0Declining Trend-1.7131894272
IRTForward 1921.0Declining Trend-1.7411894272
IRTForward 1821.0Declining Trend-1.7241894272
IRTForward 1721.0Declining Trend-1.6691894272
IRTForward 1621.0Declining Trend-1.7051894272
IRTForward 1521.0Declining Trend-1.681894272
IRTForward 1421.0Declining Trend-2.3151894272
IRTForward 1321.0Declining Trend-2.2131894272
IRTForward 1221.0Declining Trend-2.2471894272
IRTForward 1121.0Declining Trend-2.2661894272
IRTForward 1021.0Declining Trend-2.2821894272
IRTForward 921.0Declining Trend-2.2821894272
IRTForward 821.0Declining Trend-2.3541894272
IRTForward 721.0Declining Trend-2.3971894272
IRTForward 621.0Declining Trend-2.51894272
IRTForward 521.0Declining Trend-2.6871894272
IRTForward 421.0Declining Trend-2.8671894272
IRTForward 321.0Declining Trend-2.8321894272
IRTForward 221.0Declining Trend-3.0611894272
IRTForward 121.0Declining Trend-3.1381894272
IRT2022-07-0121.0Declining Trend-3.0691894272
IRT2022-06-3020.73Declining Trend-3.1051851144
IRT2022-06-2920.91Declining Trend-3.0591714864
IRT2022-06-2821.01Declining Trend-2.9261973482
IRT2022-06-2721.33Declining Trend-2.8351704297
IRT2022-06-2420.78Declining Trend-2.922820675
IRT2022-06-2320.85Declining Trend-3.5272274193
IRT2022-06-2220.5Declining Trend-3.4744214997
IRT2022-06-2120.54Declining Trend-3.8833963483
IRT2022-06-1720.58Declining Trend-3.9055580864
IRT2022-06-1620.7Declining Trend-3.8424552795
IRT2022-06-1521.45Declining Trend-3.4254075183
IRT2022-06-1421.01Declining Trend-3.7462797617
IRT2022-06-1321.16Declining Trend-3.7762455093
IRT2022-06-1022.24Declining Trend-3.6382029853
IRT2022-06-0922.47Declining Trend-3.8792164902
IRT2022-06-0823.1Declining Trend-3.9321407317
IRT2022-06-0723.56Declining Trend-3.7951838882
IRT2022-06-0622.83Declining Trend-4.0943924960
IRT2022-06-0323.75Declining Trend-3.7682201069
IRT2022-06-0224.04Declining Trend-3.5492403281
IRT2022-06-0123.69Declining Trend-3.6252217343
IRT2022-05-3123.51Declining Trend-3.6813187775
IRT2022-05-2724.07Declining Trend-2.7572135274
IRT2022-05-2623.39Declining Trend-2.8581837013
IRT2022-05-2523.35Declining Trend-2.8712457310
IRT2022-05-2423.05Declining Trend-3.422505668
IRT2022-05-2322.88Declining Trend-3.3933007192
IRT2022-05-2022.39Declining Trend-3.8384143330
IRT2022-05-1922.31Declining Trend-3.8295943889
IRT2022-05-1822.19Declining Trend-3.85847752120
IRT2022-05-1722.68Declining Trend-1.455677211
IRT2022-05-1622.48Declining Trend-1.6793441261
IRT2022-05-1322.69Declining Trend-1.727399076
IRT2022-05-1222.44Declining Trend-1.93309174
IRT2022-05-1122.68Declining Trend-2.1023222678
IRT2022-05-1022.19Declining Trend-2.4953940251
IRT2022-05-0922.15Declining Trend-2.4472623923
IRT2022-05-0623.41Declining Trend-2.113336611
IRT2022-05-0523.75Declining Trend-2.0265168500
IRT2022-05-0425.52Declining Trend-0.954827473
IRT2022-05-0326.88Declining Trend-0.2983390874
IRT2022-05-0226.04Declining Trend-0.5583591448
IRT2022-04-2927.26Rising Trend0.0324020000
IRT2022-04-2827.96Rising Trend0.3372668731
IRT2022-04-2727.31Rising Trend0.1414305696
IRT2022-04-2627.69Rising Trend0.4072866695
IRT2022-04-2527.88Rising Trend0.4984429370
IRT2022-04-2227.68Rising Trend0.1083460487
IRT2022-04-2128.15Rising Trend0.233181001
IRT2022-04-2027.84Rising Trend0.1812600447
IRT2022-04-1927.3Rising Trend0.0562628668
IRT2022-04-1826.86Declining Trend-0.1882215146
IRT2022-04-1426.96Declining Trend-0.1972261372
IRT2022-04-1326.95Declining Trend-0.1842417761
IRT2022-04-1226.69Declining Trend-0.262824730
IRT2022-04-1126.76Declining Trend-0.3466881748
IRT2022-04-0827.11Declining Trend-0.1213456047
IRT2022-04-0727.04Declining Trend-0.0993659157
IRT2022-04-0626.87Declining Trend-0.1113822919
IRT2022-04-0526.26Declining Trend-0.4333911098
IRT2022-04-0426.77Declining Trend-0.1573218436
IRT2022-04-0127.24Rising Trend0.0983442078
IRT2022-03-3126.44Rising Trend0.0193834560
IRT2022-03-3026.72Rising Trend0.1923179742
IRT2022-03-2926.72Rising Trend0.1563285943
IRT2022-03-2826.2023Rising Trend0.0582285458
IRT2022-03-2526.2621Rising Trend0.1036216498
IRT2022-03-2425.8738Declining Trend-0.6183702974
IRT2022-03-2325.1769Declining Trend-0.9692391917
IRT2022-03-2225.4557Declining Trend-0.855403380
IRT2022-03-2125.3959Declining Trend-0.8758724951
IRT2022-03-1825.2566Declining Trend-1.05354325963
IRT2022-03-1725.5453Rising Trend0.4568745466
IRT2022-03-1625.6249Rising Trend0.5415824705
IRT2022-03-1525.5453Rising Trend0.4025367500
IRT2022-03-1424.9878Rising Trend0.045112539
IRT2022-03-1125.5254Rising Trend0.3423657934
IRT2022-03-1025.8439Rising Trend0.445432501
IRT2022-03-0926.0231Rising Trend0.6186252805
IRT2022-03-0826.6702Rising Trend0.9324764126
IRT2022-03-0726.6404Rising Trend0.9746754601
IRT2022-03-0426.4711Rising Trend0.9595953200
IRT2022-03-0326.0629Rising Trend0.8395147681
IRT2022-03-0225.8638Rising Trend0.7425038882
IRT2022-03-0124.9878Rising Trend0.272835912
IRT2022-02-2825.157Rising Trend0.3923997822
IRT2022-02-2525.2466Rising Trend0.4374050696
IRT2022-02-2424.5995Rising Trend0.0824098474
IRT2022-02-2324.4801Declining Trend-0.0493185043
IRT2022-02-2224.8783Rising Trend0.1256188356
IRT2022-02-1824.4502Declining Trend-0.2023548925
IRT2022-02-1724.6493Declining Trend-0.1396154439
IRT2022-02-1623.8827Declining Trend-0.6272644444
IRT2022-02-1523.6936Declining Trend-0.6383809528
IRT2022-02-1423.3252Declining Trend-0.7622708950
IRT2022-02-1123.9425Declining Trend-0.663523398
IRT2022-02-1023.833Declining Trend-0.6984992072
IRT2022-02-0923.8927Declining Trend-0.7492122035
IRT2022-02-0823.0963Declining Trend-0.8572472914
IRT2022-02-0723.2556Declining Trend-1.023781094
IRT2022-02-0423.5144Declining Trend-0.8462523516
IRT2022-02-0323.4945Declining Trend-0.7322488341
IRT2022-02-0223.7035Declining Trend-0.6222431776
IRT2022-02-0123.0166Declining Trend-0.8032254554
IRT2022-01-3122.8872Declining Trend-0.7862025599
IRT2022-01-2822.7578Declining Trend-0.7972448473
IRT2022-01-2721.9415Declining Trend-0.9713517052
IRT2022-01-2621.8917Declining Trend-1.2012800914
IRT2022-01-2522.0709Declining Trend-1.2412841936
IRT2022-01-2422.0609Declining Trend-1.232850896
IRT2022-01-2122.1605Declining Trend-1.212366494
IRT2022-01-2022.2401Declining Trend-1.2112376618
IRT2022-01-1922.5985Declining Trend-1.1322605349
IRT2022-01-1823.166Declining Trend-0.992645302
IRT2022-01-1423.3551Declining Trend-0.912001099
IRT2022-01-1323.604Declining Trend-0.8991647036
IRT2022-01-1223.823Declining Trend-0.8592699412
IRT2022-01-1123.8429Declining Trend-0.9212691766
IRT2022-01-1024.1117Declining Trend-0.8353380741
IRT2022-01-0723.6438Declining Trend-1.2043634593
IRT2022-01-0624.0221Declining Trend-0.9912909815
IRT2022-01-0524.1316Declining Trend-0.8944944030
IRT2022-01-0424.6991Declining Trend-0.5523443539
IRT2022-01-0324.5896Declining Trend-0.5787334909
IRT2021-12-3125.7145Rising Trend0.2862595913
IRT2021-12-3025.1072Rising Trend0.1543387205
IRT2021-12-2924.3307Declining Trend-0.0773746060
IRT2021-12-2823.6229Declining Trend-0.5371949140
IRT2021-12-2723.603Declining Trend-0.5952819359
IRT2021-12-2323.4339Declining Trend-0.6113054354
IRT2021-12-2223.3643Declining Trend-0.6234498625
IRT2021-12-2123.1554Declining Trend-0.72612823167
IRT2021-12-2023.7323Rising Trend0.0084547514
IRT2021-12-1724.1799Rising Trend0.2224705233
IRT2021-12-1624.0208Rising Trend0.1412744893
IRT2021-12-1524.2206Rising Trend0.192022986
IRT2021-12-1423.9927Rising Trend0.1641189383
IRT2021-12-1324.706Rising Trend0.2531374862
IRT2021-12-1024.2602Rising Trend0.191742994
IRT2021-12-0924.7456Rising Trend0.266590216
IRT2021-12-0825.2211Rising Trend0.334752622
IRT2021-12-0724.9437Rising Trend0.291593966
IRT2021-12-0624.7357Rising Trend0.276891135
IRT2021-12-0324.5475Rising Trend0.271689976
IRT2021-12-0224.6763Rising Trend0.3121027505
IRT2021-12-0123.7847Rising Trend0.239660977
IRT2021-11-3024.2701Rising Trend0.2811086777
IRT2021-11-2924.7456Rising Trend0.327616142
IRT2021-11-2624.4583Rising Trend0.309393479
IRT2021-11-2425.5876Rising Trend0.368803269
IRT2021-11-2325.0923Rising Trend0.35785338
IRT2021-11-2224.706Rising Trend0.293449352
IRT2021-11-1925.122Rising Trend0.3411094388
IRT2021-11-1825.3598Rising Trend0.362653271
IRT2021-11-1725.0032Rising Trend0.352883572
IRT2021-11-1624.7456Rising Trend0.331304213
IRT2021-11-1525.3598Rising Trend0.4221163481
IRT2021-11-1224.8843Rising Trend0.369403464
IRT2021-11-1124.9239Rising Trend0.368651555
IRT2021-11-1024.4484Rising Trend0.331509820
IRT2021-11-0924.3791Rising Trend0.341532995
IRT2021-11-0824.2107Rising Trend0.314500624
IRT2021-11-0524.2701Rising Trend0.329783460
IRT2021-11-0423.9927Rising Trend0.319583633
IRT2021-11-0324.072Rising Trend0.3661138826
IRT2021-11-0223.8144Rising Trend0.3511130368
IRT2021-11-0123.4182Rising Trend0.32984254
IRT2021-10-2923.4083Rising Trend0.3291366104
IRT2021-10-2823.6064Rising Trend0.3781532233
IRT2021-10-2722.4474Rising Trend0.291937516
IRT2021-10-2622.1403Rising Trend0.086997309
IRT2021-10-2522.1304Rising Trend0.076832123
IRT2021-10-2222.2393Rising Trend0.102692024
IRT2021-10-2121.9818Rising Trend0.079447556
IRT2021-10-2021.8134Rising Trend0.076773964
IRT2021-10-1921.219Rising Trend0.045489034
IRT2021-10-1821.3775Rising Trend0.057310972
IRT2021-10-1521.11Rising Trend0.052477645
IRT2021-10-1421.3181Rising Trend0.056538338
IRT2021-10-1321.0308Rising Trend0.043279032
IRT2021-10-1220.8029Rising Trend0.04545522
IRT2021-10-1120.4562Declining Trend-0.005334240
IRT2021-10-0820.4562Rising Trend0.009476807
IRT2021-10-0720.8723Rising Trend0.046788543
IRT2021-10-0620.9119Rising Trend0.048623885
IRT2021-10-0520.5454Rising Trend0.037631062
IRT2021-10-0420.8129Rising Trend0.0691458246
IRT2021-10-0120.6048Rising Trend0.0521209259
IRT2021-09-3020.159Rising Trend0.015566796
IRT2021-09-2920.585Rising Trend0.128582128
IRT2021-09-2820.3585Declining Trend-0.076630635
IRT2021-09-2720.3092Declining Trend-0.076752997
IRT2021-09-2420.4964Declining Trend-0.047493698
IRT2021-09-2320.585Declining Trend-0.047727814
IRT2021-09-2220.2797Declining Trend-0.071783865
IRT2021-09-2119.994Declining Trend-0.072714729
IRT2021-09-2019.9251Declining Trend-0.0941285757
IRT2021-09-1719.935Declining Trend-0.0892244770
IRT2021-09-1619.9645Declining Trend-0.083735088
IRT2021-09-1519.8168Declining Trend-0.096892911
IRT2021-09-1419.8463Declining Trend-0.095922234
IRT2021-09-1319.5114Declining Trend-0.146691793
IRT2021-09-1019.4228Declining Trend-0.143637962
IRT2021-09-0919.7872Declining Trend-0.116618286
IRT2021-09-0820.0925Declining Trend-0.088603592
IRT2021-09-0719.8266Declining Trend-0.0911084699
IRT2021-09-0320.6146Rising Trend0.009720415
IRT2021-09-0220.4865Rising Trend0.016551226
IRT2021-09-0120.457Rising Trend0.039693274
IRT2021-08-3120.1713Rising Trend0.108696848
IRT2021-08-3020.2797Declining Trend-0.08586903
IRT2021-08-2720.1418Declining Trend-0.082705465
IRT2021-08-2619.866Declining Trend-0.087710010
IRT2021-08-2519.7183Declining Trend-0.099832503
IRT2021-08-2419.6395Declining Trend-0.105661760
IRT2021-08-2319.6986Declining Trend-0.08666417
IRT2021-08-2020.1122Declining Trend-0.074908480
IRT2021-08-1919.5016Declining Trend-0.128565364
IRT2021-08-1819.5016Declining Trend-0.124744113
IRT2021-08-1719.5607Declining Trend-0.117638351
IRT2021-08-1619.6198Declining Trend-0.118599269
IRT2021-08-1319.8463Declining Trend-0.096437171
IRT2021-08-1219.7084Declining Trend-0.1506488
IRT2021-08-1119.472Declining Trend-0.1111005771
IRT2021-08-1019.4228Declining Trend-0.115928421
IRT2021-08-0919.6099Declining Trend-0.075655390
IRT2021-08-0619.7872Declining Trend-0.0481074432
IRT2021-08-0519.7478Declining Trend-0.044904678
IRT2021-08-0419.5114Declining Trend-0.051608940
IRT2021-08-0319.5804Rising Trend0.0361358810
IRT2021-08-0219.4228Declining Trend-0.1761001806
IRT2021-07-3018.9894Declining Trend-0.2091796829
IRT2021-07-2918.7432Declining Trend-0.2552070337
IRT2021-07-2818.4379Declining Trend-0.3167178760
IRT2021-07-2717.9848Declining Trend-0.6394728747
IRT2021-07-2619.6099Rising Trend0.152417394
IRT2021-07-2319.6986Rising Trend0.138264116
IRT2021-07-2219.4917Rising Trend0.131450515
IRT2021-07-2119.6099Rising Trend0.144476186
IRT2021-07-2019.738Rising Trend0.152890149
IRT2021-07-1919.0485Rising Trend0.092543307
IRT2021-07-1619.4129Rising Trend0.126362897
IRT2021-07-1519.3735Rising Trend0.124414151
IRT2021-07-1419.1372Rising Trend0.116623150
IRT2021-07-1318.7333Rising Trend0.095355256
IRT2021-07-1218.9796Rising Trend0.12294987
IRT2021-07-0918.6841Rising Trend0.125332381
IRT2021-07-0818.2901Rising Trend0.108528066
IRT2021-07-0718.4576Rising Trend0.116617524
IRT2021-07-0618.3788Rising Trend0.112595828
IRT2021-07-0218.0439Rising Trend0.098481226
IRT2021-07-0117.8863Rising Trend0.096449475
IRT2021-06-3017.837Rising Trend0.092992136
IRT2021-06-2917.8273Rising Trend0.09466789
IRT2021-06-2817.8175Rising Trend0.097633242
IRT2021-06-2518.0327Rising Trend0.1311445193
IRT2021-06-2417.7588Rising Trend0.084440025
IRT2021-06-2317.8273Rising Trend0.09526060
IRT2021-06-2217.9251Rising Trend0.101390697
IRT2021-06-2118.0621Rising Trend0.063564597
IRT2021-06-1817.5239Rising Trend0.0341269702
IRT2021-06-1718.0425Rising Trend0.113725180
IRT2021-06-1618.0132Rising Trend0.104747618
IRT2021-06-1518.0621Rising Trend0.113654580
IRT2021-06-1418.3361Rising Trend0.142784010
IRT2021-06-1118.2969Rising Trend0.155496960
IRT2021-06-1018.1599Rising Trend0.167431999
IRT2021-06-0917.9349Rising Trend0.147565888
IRT2021-06-0817.9251Rising Trend0.149453612
IRT2021-06-0717.5435Rising Trend0.134647389
IRT2021-06-0417.2793Rising Trend0.123368141
IRT2021-06-0317.2206Rising Trend0.119360553
IRT2021-06-0217.2598Rising Trend0.118817131
IRT2021-06-0116.9662Rising Trend0.098763603
IRT2021-05-2816.7118Rising Trend0.085525298
IRT2021-05-2716.5846Rising Trend0.0891231803
IRT2021-05-2616.4672Rising Trend0.084461515
IRT2021-05-2516.4281Rising Trend0.087703627
IRT2021-05-2416.3987Rising Trend0.091477061
IRT2021-05-2116.0171Rising Trend0.0351158572
IRT2021-05-2016.0367Rising Trend0.037507115
IRT2021-05-1915.753Rising Trend0.034561369
IRT2021-05-1815.8704Rising Trend0.026306099
IRT2021-05-1715.8704Rising Trend0.031554799
IRT2021-05-1415.8899Rising Trend0.039318860
IRT2021-05-1315.7921Rising Trend0.051686138
IRT2021-05-1215.3518Rising Trend0.041526040
IRT2021-05-1115.753Rising Trend0.051406010
IRT2021-05-1015.9976Rising Trend0.0651207932
IRT2021-05-0716.0954Rising Trend0.0761237931
IRT2021-05-0615.8312Rising Trend0.045392184
IRT2021-05-0515.6551Rising Trend0.035438004
IRT2021-05-0415.9095Rising Trend0.046817009
IRT2021-05-0316.2911Rising Trend0.077824812
IRT2021-04-3016.477Rising Trend0.097652935
IRT2021-04-2916.2715Rising Trend0.089603897
IRT2021-04-2816.4085Rising Trend0.104766291
IRT2021-04-2716.5651Rising Trend0.1211099306
IRT2021-04-2616.4183Rising Trend0.113381977
IRT2021-04-2316.34Rising Trend0.069523699
IRT2021-04-2216.3302Rising Trend0.07545542
IRT2021-04-2116.2911Rising Trend0.072607411
IRT2021-04-2016.3205Rising Trend0.064792871
IRT2021-04-1916.0269Rising Trend0.052757395
IRT2021-04-1615.9976Rising Trend0.059445261
IRT2021-04-1515.8019Rising Trend0.058706965
IRT2021-04-1415.6845Rising Trend0.066490111
IRT2021-04-1315.7823Rising Trend0.065982463
IRT2021-04-1215.4986Rising Trend0.046314780
IRT2021-04-0915.3812Rising Trend0.051384593
IRT2021-04-0815.4986Rising Trend0.0551028954
IRT2021-04-0715.1268Rising Trend0.011364761
IRT2021-04-0615.1757Rising Trend0.017883172
IRT2021-04-0515.1561Rising Trend0.011427635
IRT2021-04-0115.2442Rising Trend0.016516737
IRT2021-03-3114.8724Rising Trend0.004935057
IRT2021-03-3015.1268Rising Trend0.036611608
IRT2021-03-2915.0394Rising Trend0.034803829
IRT2021-03-2615.2627Rising Trend0.054768759
IRT2021-03-2515.0491Declining Trend-0.0041367879
IRT2021-03-2414.6607Declining Trend-0.069683287
IRT2021-03-2314.3597Declining Trend-0.088775711
IRT2021-03-2214.1656Declining Trend-0.115498976
IRT2021-03-1914.0782Declining Trend-0.1073532930
IRT2021-03-1814.5151Rising Trend0.056679171
IRT2021-03-1714.6898Rising Trend0.077681067
IRT2021-03-1614.5442Rising Trend0.074886169
IRT2021-03-1514.7093Rising Trend0.082977003
IRT2021-03-1214.651Rising Trend0.0841022263
IRT2021-03-1114.3015Rising Trend0.058852658
IRT2021-03-1014.0976Rising Trend0.037881851
IRT2021-03-0913.7772Rising Trend0.008922808
IRT2021-03-0814.0782Rising Trend0.042836048
IRT2021-03-0513.8646Rising Trend0.028609622
IRT2021-03-0413.7675Rising Trend0.02741358
IRT2021-03-0313.9228Rising Trend0.023703827
IRT2021-03-0213.7772Rising Trend0.014407172
IRT2021-03-0113.9034Rising Trend0.024474094
IRT2021-02-2613.6316Rising Trend0.012700485
IRT2021-02-2513.7675Rising Trend0.017419368
IRT2021-02-2413.9714Rising Trend0.012481326
IRT2021-02-2313.9908Declining Trend-0.003541186
IRT2021-02-2213.7481Declining Trend-0.019614154
IRT2021-02-1913.7869Declining Trend-0.003434139
IRT2021-02-1813.8063Rising Trend0.003539860
IRT2021-02-1713.8063Rising Trend0.003563835
IRT2021-02-1613.816Rising Trend0.002629748
IRT2021-02-1214.1364Rising Trend0.039805233
IRT2021-02-1114.1558Rising Trend0.051745397
IRT2021-02-1014.185Rising Trend0.058527887
IRT2021-02-0913.8646Rising Trend0.042600035
IRT2021-02-0813.7869Rising Trend0.033510518
IRT2021-02-0513.816Rising Trend0.044816684
IRT2021-02-0413.5053Rising Trend0.027325980
IRT2021-02-0313.2044Rising Trend0.019496462
IRT2021-02-0213.4277Rising Trend0.036368856
IRT2021-02-0113.2141Rising Trend0.024379557
IRT2021-01-2912.8937Rising Trend0.016542736
IRT2021-01-2813.117Rising Trend0.029371574
IRT2021-01-2712.9325Rising Trend0.018592328
IRT2021-01-2613.2917Rising Trend0.025416020
IRT2021-01-2513.2238Rising Trend0.008280220
IRT2021-01-2213.3209Rising Trend0.014358125
IRT2021-01-2113.2141Rising Trend0.022511537
IRT2021-01-2013.3985Rising Trend0.035332578
IRT2021-01-1913.0976Rising Trend0.021472886
IRT2021-01-1513.1752Rising Trend0.022437876
IRT2021-01-1413.0878Rising Trend0.034471095
IRT2021-01-1312.884Rising Trend0.029254854
IRT2021-01-1212.7869Rising Trend0.028308176
IRT2021-01-1112.816Rising Trend0.034295021
IRT2021-01-0812.9422Rising Trend0.032420063
IRT2021-01-0712.8063Rising Trend0.032458229
IRT2021-01-0612.981Rising Trend0.052833815
IRT2021-01-0512.7383Rising Trend0.033307495
IRT2021-01-0412.6704Rising Trend0.046467698
IRT2020-12-3113.0393Rising Trend0.06440009
IRT2020-12-3012.9228Rising Trend0.058231235
IRT2020-12-2912.9034Rising Trend0.061289453
Financials

IRT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues17 M20 M49 M110 M153 M161 M191 M203 M212 M
Cost of sales5 M5 M11 M22 M33 M37 M38 M34 M30 M
Gross operating profit7 M8 M21 M48 M69 M90 M107 M115 M120 M
Selling Gen & administrative expense1 M9200003 M8 M11 M10 M11 M13 M15 M
Research & development expense000000000
Operating income4 M5 M10 M24 M40 M47 M52 M50 M45 M
floaterest income000000000
floaterest expense000000000
Other income net-157000-2480001 M30 M-14 M13 M11 M35 M7 M
Pre-tax Income (EBT)4270001 M3 M30 M-10 M31 M27 M46 M15 M
Income taxes000000000
Net income from total operations4270001 M3 M30 M-10 M31 M27 M46 M15 M
Minority floaterest000000000
Total net income-1080006250003 M28 M-10 M30 M26 M46 M15 M
Preferred dividends4000N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common4270001 M3 M30 M-10 M31 M27 M46 M15 M
Depreciation3 M4 M13 M28 M35 M34 M45 M53 M62 M
Amortization000000000
Operating income before depreciation (EBITDA)7 M9 M24 M82 M61 M94 M108 M138 M112 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.010.120.140.78-0.190.410.30.510.16
Diluted EPS total-0.010.120.140.78-0.190.410.30.510.16
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!