Independence Realty Trust Inc.
IRT
NYE
Sector: Real Estate
Industry: REIT - Residential
20.73
USD
-0.04
(-0.19%)
Optionable: Yes Market Cap: 4,647 M 90-day average vol: 4,215,630
Previous close: 20.77 Open: 20.55 Bid: 21.49 Ask: 21.49
52 week range
16.25 28.42
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 13.45 |
Price per Book TTM ($) | 1.33 |
PE Ratio (TTM) | 28.80 |
Book Value per Share ($) | 16.05 |
5 Year PE Range27.7 |
Returns
7 Day Return | -0.58% | |
1 Month Return | -11.82% | |
3 Month Return | -23.90% | |
1 Year Return | 16.22% | |
3 Year Return | 97.67% | |
5 Year Return | 165.72% | |
YTD Return | -19.38% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.62 |
14 Day SMA ($) | 20.99 |
14 Day EMA ($) | 21.23 |
Money Flow Index | 72.38 |
Average True Range | 0.72 |
50 Day SMA ($) | 23.38 |
200 Day SMA ($) | 23.76 |
ADX | 43.05 |
MACD | -0.74 |
Growth
Free Cash Flow QoQ Growth | -188.25% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 25025100.00% |
EPS QoQ Growth | 47.83% |
Revenue QoQ Growth | 95.49% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
REIT Stocks To Watch: IRT Stock Bucks Down Market, Tests Buy Zone
Yahoo Finance 2/23/2022
Independence Realty Trust (IRT) Is Up 2.12% in One Week: What You Should Know
Yahoo Finance 2/23/2022
Independence Realty Trust (IRT) Upgraded to Strong Buy: Here's Why
Yahoo Finance 2/23/2022
Best Momentum Stocks to Buy for February 23rd
Yahoo Finance 2/23/2022
Independence Realty Trust's (IRT) Investor Presentation - Slideshow
Seeking Alpha 2/21/2022
Independence Realty Trust, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
Independence Realty Trust's (IRT) CEO Scott Schaeffer on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Independence Realty Trust Stock Forecast: What To Expect In 2022
Seeking Alpha 2/17/2022
Independence Realty Trust (IRT) Beats Q4 FFO and Revenue Estimates
Yahoo Finance 2/16/2022
Independence Realty Trust FFO of $0.24 beats by $0.01, revenue of $76.8M beats by $6.39M
Seeking Alpha 2/16/2022
Independence Realty Trust Announces Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/16/2022
Independence Realty Trust Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
3 REITs That Could Carry Your Portfolio for Years
Yahoo Finance 2/10/2022
Aew Capital Management L P Buys Ryman Hospitality Properties Inc, Simon Property Group Inc, ...
Yahoo Finance 2/8/2022
Ausdal Financial Partners, Inc. Buys Ford Motor Co, Uber Technologies Inc, SPDR Portfolio ...
Yahoo Finance 2/8/2022
Prime Capital Investment Advisors, LLC Buys Consumer Discretionary Select Sector SPDR, Walmart ...
Yahoo Finance 2/8/2022
Foresight Wealth Management, LLC Buys SPDR Portfolio Short Term Corporate Bond ETF, JPMorgan ...
Yahoo Finance 2/5/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.069
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.244200000000006 | -4.094 | -3.069 | 0.498 | Declining Trend | 23.24 | 23.24 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| IRT | Forward 20 | 21.0 | Declining Trend | -1.713 | 1894272 |
| IRT | Forward 19 | 21.0 | Declining Trend | -1.741 | 1894272 |
| IRT | Forward 18 | 21.0 | Declining Trend | -1.724 | 1894272 |
| IRT | Forward 17 | 21.0 | Declining Trend | -1.669 | 1894272 |
| IRT | Forward 16 | 21.0 | Declining Trend | -1.705 | 1894272 |
| IRT | Forward 15 | 21.0 | Declining Trend | -1.68 | 1894272 |
| IRT | Forward 14 | 21.0 | Declining Trend | -2.315 | 1894272 |
| IRT | Forward 13 | 21.0 | Declining Trend | -2.213 | 1894272 |
| IRT | Forward 12 | 21.0 | Declining Trend | -2.247 | 1894272 |
| IRT | Forward 11 | 21.0 | Declining Trend | -2.266 | 1894272 |
| IRT | Forward 10 | 21.0 | Declining Trend | -2.282 | 1894272 |
| IRT | Forward 9 | 21.0 | Declining Trend | -2.282 | 1894272 |
| IRT | Forward 8 | 21.0 | Declining Trend | -2.354 | 1894272 |
| IRT | Forward 7 | 21.0 | Declining Trend | -2.397 | 1894272 |
| IRT | Forward 6 | 21.0 | Declining Trend | -2.5 | 1894272 |
| IRT | Forward 5 | 21.0 | Declining Trend | -2.687 | 1894272 |
| IRT | Forward 4 | 21.0 | Declining Trend | -2.867 | 1894272 |
| IRT | Forward 3 | 21.0 | Declining Trend | -2.832 | 1894272 |
| IRT | Forward 2 | 21.0 | Declining Trend | -3.061 | 1894272 |
| IRT | Forward 1 | 21.0 | Declining Trend | -3.138 | 1894272 |
| IRT | 2022-07-01 | 21.0 | Declining Trend | -3.069 | 1894272 |
| IRT | 2022-06-30 | 20.73 | Declining Trend | -3.105 | 1851144 |
| IRT | 2022-06-29 | 20.91 | Declining Trend | -3.059 | 1714864 |
| IRT | 2022-06-28 | 21.01 | Declining Trend | -2.926 | 1973482 |
| IRT | 2022-06-27 | 21.33 | Declining Trend | -2.835 | 1704297 |
| IRT | 2022-06-24 | 20.78 | Declining Trend | -2.92 | 2820675 |
| IRT | 2022-06-23 | 20.85 | Declining Trend | -3.527 | 2274193 |
| IRT | 2022-06-22 | 20.5 | Declining Trend | -3.474 | 4214997 |
| IRT | 2022-06-21 | 20.54 | Declining Trend | -3.883 | 3963483 |
| IRT | 2022-06-17 | 20.58 | Declining Trend | -3.905 | 5580864 |
| IRT | 2022-06-16 | 20.7 | Declining Trend | -3.842 | 4552795 |
| IRT | 2022-06-15 | 21.45 | Declining Trend | -3.425 | 4075183 |
| IRT | 2022-06-14 | 21.01 | Declining Trend | -3.746 | 2797617 |
| IRT | 2022-06-13 | 21.16 | Declining Trend | -3.776 | 2455093 |
| IRT | 2022-06-10 | 22.24 | Declining Trend | -3.638 | 2029853 |
| IRT | 2022-06-09 | 22.47 | Declining Trend | -3.879 | 2164902 |
| IRT | 2022-06-08 | 23.1 | Declining Trend | -3.932 | 1407317 |
| IRT | 2022-06-07 | 23.56 | Declining Trend | -3.795 | 1838882 |
| IRT | 2022-06-06 | 22.83 | Declining Trend | -4.094 | 3924960 |
| IRT | 2022-06-03 | 23.75 | Declining Trend | -3.768 | 2201069 |
| IRT | 2022-06-02 | 24.04 | Declining Trend | -3.549 | 2403281 |
| IRT | 2022-06-01 | 23.69 | Declining Trend | -3.625 | 2217343 |
| IRT | 2022-05-31 | 23.51 | Declining Trend | -3.68 | 13187775 |
| IRT | 2022-05-27 | 24.07 | Declining Trend | -2.757 | 2135274 |
| IRT | 2022-05-26 | 23.39 | Declining Trend | -2.858 | 1837013 |
| IRT | 2022-05-25 | 23.35 | Declining Trend | -2.871 | 2457310 |
| IRT | 2022-05-24 | 23.05 | Declining Trend | -3.42 | 2505668 |
| IRT | 2022-05-23 | 22.88 | Declining Trend | -3.393 | 3007192 |
| IRT | 2022-05-20 | 22.39 | Declining Trend | -3.838 | 4143330 |
| IRT | 2022-05-19 | 22.31 | Declining Trend | -3.829 | 5943889 |
| IRT | 2022-05-18 | 22.19 | Declining Trend | -3.858 | 47752120 |
| IRT | 2022-05-17 | 22.68 | Declining Trend | -1.45 | 5677211 |
| IRT | 2022-05-16 | 22.48 | Declining Trend | -1.679 | 3441261 |
| IRT | 2022-05-13 | 22.69 | Declining Trend | -1.72 | 7399076 |
| IRT | 2022-05-12 | 22.44 | Declining Trend | -1.9 | 3309174 |
| IRT | 2022-05-11 | 22.68 | Declining Trend | -2.102 | 3222678 |
| IRT | 2022-05-10 | 22.19 | Declining Trend | -2.495 | 3940251 |
| IRT | 2022-05-09 | 22.15 | Declining Trend | -2.447 | 2623923 |
| IRT | 2022-05-06 | 23.41 | Declining Trend | -2.11 | 3336611 |
| IRT | 2022-05-05 | 23.75 | Declining Trend | -2.026 | 5168500 |
| IRT | 2022-05-04 | 25.52 | Declining Trend | -0.95 | 4827473 |
| IRT | 2022-05-03 | 26.88 | Declining Trend | -0.298 | 3390874 |
| IRT | 2022-05-02 | 26.04 | Declining Trend | -0.558 | 3591448 |
| IRT | 2022-04-29 | 27.26 | Rising Trend | 0.032 | 4020000 |
| IRT | 2022-04-28 | 27.96 | Rising Trend | 0.337 | 2668731 |
| IRT | 2022-04-27 | 27.31 | Rising Trend | 0.141 | 4305696 |
| IRT | 2022-04-26 | 27.69 | Rising Trend | 0.407 | 2866695 |
| IRT | 2022-04-25 | 27.88 | Rising Trend | 0.498 | 4429370 |
| IRT | 2022-04-22 | 27.68 | Rising Trend | 0.108 | 3460487 |
| IRT | 2022-04-21 | 28.15 | Rising Trend | 0.23 | 3181001 |
| IRT | 2022-04-20 | 27.84 | Rising Trend | 0.181 | 2600447 |
| IRT | 2022-04-19 | 27.3 | Rising Trend | 0.056 | 2628668 |
| IRT | 2022-04-18 | 26.86 | Declining Trend | -0.188 | 2215146 |
| IRT | 2022-04-14 | 26.96 | Declining Trend | -0.197 | 2261372 |
| IRT | 2022-04-13 | 26.95 | Declining Trend | -0.184 | 2417761 |
| IRT | 2022-04-12 | 26.69 | Declining Trend | -0.26 | 2824730 |
| IRT | 2022-04-11 | 26.76 | Declining Trend | -0.346 | 6881748 |
| IRT | 2022-04-08 | 27.11 | Declining Trend | -0.121 | 3456047 |
| IRT | 2022-04-07 | 27.04 | Declining Trend | -0.099 | 3659157 |
| IRT | 2022-04-06 | 26.87 | Declining Trend | -0.111 | 3822919 |
| IRT | 2022-04-05 | 26.26 | Declining Trend | -0.433 | 3911098 |
| IRT | 2022-04-04 | 26.77 | Declining Trend | -0.157 | 3218436 |
| IRT | 2022-04-01 | 27.24 | Rising Trend | 0.098 | 3442078 |
| IRT | 2022-03-31 | 26.44 | Rising Trend | 0.019 | 3834560 |
| IRT | 2022-03-30 | 26.72 | Rising Trend | 0.192 | 3179742 |
| IRT | 2022-03-29 | 26.72 | Rising Trend | 0.156 | 3285943 |
| IRT | 2022-03-28 | 26.2023 | Rising Trend | 0.058 | 2285458 |
| IRT | 2022-03-25 | 26.2621 | Rising Trend | 0.103 | 6216498 |
| IRT | 2022-03-24 | 25.8738 | Declining Trend | -0.618 | 3702974 |
| IRT | 2022-03-23 | 25.1769 | Declining Trend | -0.969 | 2391917 |
| IRT | 2022-03-22 | 25.4557 | Declining Trend | -0.85 | 5403380 |
| IRT | 2022-03-21 | 25.3959 | Declining Trend | -0.875 | 8724951 |
| IRT | 2022-03-18 | 25.2566 | Declining Trend | -1.053 | 54325963 |
| IRT | 2022-03-17 | 25.5453 | Rising Trend | 0.456 | 8745466 |
| IRT | 2022-03-16 | 25.6249 | Rising Trend | 0.541 | 5824705 |
| IRT | 2022-03-15 | 25.5453 | Rising Trend | 0.402 | 5367500 |
| IRT | 2022-03-14 | 24.9878 | Rising Trend | 0.04 | 5112539 |
| IRT | 2022-03-11 | 25.5254 | Rising Trend | 0.342 | 3657934 |
| IRT | 2022-03-10 | 25.8439 | Rising Trend | 0.44 | 5432501 |
| IRT | 2022-03-09 | 26.0231 | Rising Trend | 0.618 | 6252805 |
| IRT | 2022-03-08 | 26.6702 | Rising Trend | 0.932 | 4764126 |
| IRT | 2022-03-07 | 26.6404 | Rising Trend | 0.974 | 6754601 |
| IRT | 2022-03-04 | 26.4711 | Rising Trend | 0.959 | 5953200 |
| IRT | 2022-03-03 | 26.0629 | Rising Trend | 0.839 | 5147681 |
| IRT | 2022-03-02 | 25.8638 | Rising Trend | 0.742 | 5038882 |
| IRT | 2022-03-01 | 24.9878 | Rising Trend | 0.27 | 2835912 |
| IRT | 2022-02-28 | 25.157 | Rising Trend | 0.392 | 3997822 |
| IRT | 2022-02-25 | 25.2466 | Rising Trend | 0.437 | 4050696 |
| IRT | 2022-02-24 | 24.5995 | Rising Trend | 0.082 | 4098474 |
| IRT | 2022-02-23 | 24.4801 | Declining Trend | -0.049 | 3185043 |
| IRT | 2022-02-22 | 24.8783 | Rising Trend | 0.125 | 6188356 |
| IRT | 2022-02-18 | 24.4502 | Declining Trend | -0.202 | 3548925 |
| IRT | 2022-02-17 | 24.6493 | Declining Trend | -0.139 | 6154439 |
| IRT | 2022-02-16 | 23.8827 | Declining Trend | -0.627 | 2644444 |
| IRT | 2022-02-15 | 23.6936 | Declining Trend | -0.638 | 3809528 |
| IRT | 2022-02-14 | 23.3252 | Declining Trend | -0.762 | 2708950 |
| IRT | 2022-02-11 | 23.9425 | Declining Trend | -0.66 | 3523398 |
| IRT | 2022-02-10 | 23.833 | Declining Trend | -0.698 | 4992072 |
| IRT | 2022-02-09 | 23.8927 | Declining Trend | -0.749 | 2122035 |
| IRT | 2022-02-08 | 23.0963 | Declining Trend | -0.857 | 2472914 |
| IRT | 2022-02-07 | 23.2556 | Declining Trend | -1.02 | 3781094 |
| IRT | 2022-02-04 | 23.5144 | Declining Trend | -0.846 | 2523516 |
| IRT | 2022-02-03 | 23.4945 | Declining Trend | -0.732 | 2488341 |
| IRT | 2022-02-02 | 23.7035 | Declining Trend | -0.622 | 2431776 |
| IRT | 2022-02-01 | 23.0166 | Declining Trend | -0.803 | 2254554 |
| IRT | 2022-01-31 | 22.8872 | Declining Trend | -0.786 | 2025599 |
| IRT | 2022-01-28 | 22.7578 | Declining Trend | -0.797 | 2448473 |
| IRT | 2022-01-27 | 21.9415 | Declining Trend | -0.971 | 3517052 |
| IRT | 2022-01-26 | 21.8917 | Declining Trend | -1.201 | 2800914 |
| IRT | 2022-01-25 | 22.0709 | Declining Trend | -1.241 | 2841936 |
| IRT | 2022-01-24 | 22.0609 | Declining Trend | -1.23 | 2850896 |
| IRT | 2022-01-21 | 22.1605 | Declining Trend | -1.21 | 2366494 |
| IRT | 2022-01-20 | 22.2401 | Declining Trend | -1.211 | 2376618 |
| IRT | 2022-01-19 | 22.5985 | Declining Trend | -1.132 | 2605349 |
| IRT | 2022-01-18 | 23.166 | Declining Trend | -0.99 | 2645302 |
| IRT | 2022-01-14 | 23.3551 | Declining Trend | -0.91 | 2001099 |
| IRT | 2022-01-13 | 23.604 | Declining Trend | -0.899 | 1647036 |
| IRT | 2022-01-12 | 23.823 | Declining Trend | -0.859 | 2699412 |
| IRT | 2022-01-11 | 23.8429 | Declining Trend | -0.921 | 2691766 |
| IRT | 2022-01-10 | 24.1117 | Declining Trend | -0.835 | 3380741 |
| IRT | 2022-01-07 | 23.6438 | Declining Trend | -1.204 | 3634593 |
| IRT | 2022-01-06 | 24.0221 | Declining Trend | -0.991 | 2909815 |
| IRT | 2022-01-05 | 24.1316 | Declining Trend | -0.894 | 4944030 |
| IRT | 2022-01-04 | 24.6991 | Declining Trend | -0.552 | 3443539 |
| IRT | 2022-01-03 | 24.5896 | Declining Trend | -0.578 | 7334909 |
| IRT | 2021-12-31 | 25.7145 | Rising Trend | 0.286 | 2595913 |
| IRT | 2021-12-30 | 25.1072 | Rising Trend | 0.154 | 3387205 |
| IRT | 2021-12-29 | 24.3307 | Declining Trend | -0.077 | 3746060 |
| IRT | 2021-12-28 | 23.6229 | Declining Trend | -0.537 | 1949140 |
| IRT | 2021-12-27 | 23.603 | Declining Trend | -0.595 | 2819359 |
| IRT | 2021-12-23 | 23.4339 | Declining Trend | -0.611 | 3054354 |
| IRT | 2021-12-22 | 23.3643 | Declining Trend | -0.623 | 4498625 |
| IRT | 2021-12-21 | 23.1554 | Declining Trend | -0.726 | 12823167 |
| IRT | 2021-12-20 | 23.7323 | Rising Trend | 0.008 | 4547514 |
| IRT | 2021-12-17 | 24.1799 | Rising Trend | 0.222 | 4705233 |
| IRT | 2021-12-16 | 24.0208 | Rising Trend | 0.141 | 2744893 |
| IRT | 2021-12-15 | 24.2206 | Rising Trend | 0.19 | 2022986 |
| IRT | 2021-12-14 | 23.9927 | Rising Trend | 0.164 | 1189383 |
| IRT | 2021-12-13 | 24.706 | Rising Trend | 0.253 | 1374862 |
| IRT | 2021-12-10 | 24.2602 | Rising Trend | 0.19 | 1742994 |
| IRT | 2021-12-09 | 24.7456 | Rising Trend | 0.266 | 590216 |
| IRT | 2021-12-08 | 25.2211 | Rising Trend | 0.334 | 752622 |
| IRT | 2021-12-07 | 24.9437 | Rising Trend | 0.291 | 593966 |
| IRT | 2021-12-06 | 24.7357 | Rising Trend | 0.276 | 891135 |
| IRT | 2021-12-03 | 24.5475 | Rising Trend | 0.271 | 689976 |
| IRT | 2021-12-02 | 24.6763 | Rising Trend | 0.312 | 1027505 |
| IRT | 2021-12-01 | 23.7847 | Rising Trend | 0.239 | 660977 |
| IRT | 2021-11-30 | 24.2701 | Rising Trend | 0.281 | 1086777 |
| IRT | 2021-11-29 | 24.7456 | Rising Trend | 0.327 | 616142 |
| IRT | 2021-11-26 | 24.4583 | Rising Trend | 0.309 | 393479 |
| IRT | 2021-11-24 | 25.5876 | Rising Trend | 0.368 | 803269 |
| IRT | 2021-11-23 | 25.0923 | Rising Trend | 0.35 | 785338 |
| IRT | 2021-11-22 | 24.706 | Rising Trend | 0.293 | 449352 |
| IRT | 2021-11-19 | 25.122 | Rising Trend | 0.341 | 1094388 |
| IRT | 2021-11-18 | 25.3598 | Rising Trend | 0.362 | 653271 |
| IRT | 2021-11-17 | 25.0032 | Rising Trend | 0.352 | 883572 |
| IRT | 2021-11-16 | 24.7456 | Rising Trend | 0.33 | 1304213 |
| IRT | 2021-11-15 | 25.3598 | Rising Trend | 0.422 | 1163481 |
| IRT | 2021-11-12 | 24.8843 | Rising Trend | 0.369 | 403464 |
| IRT | 2021-11-11 | 24.9239 | Rising Trend | 0.368 | 651555 |
| IRT | 2021-11-10 | 24.4484 | Rising Trend | 0.331 | 509820 |
| IRT | 2021-11-09 | 24.3791 | Rising Trend | 0.341 | 532995 |
| IRT | 2021-11-08 | 24.2107 | Rising Trend | 0.314 | 500624 |
| IRT | 2021-11-05 | 24.2701 | Rising Trend | 0.329 | 783460 |
| IRT | 2021-11-04 | 23.9927 | Rising Trend | 0.319 | 583633 |
| IRT | 2021-11-03 | 24.072 | Rising Trend | 0.366 | 1138826 |
| IRT | 2021-11-02 | 23.8144 | Rising Trend | 0.351 | 1130368 |
| IRT | 2021-11-01 | 23.4182 | Rising Trend | 0.32 | 984254 |
| IRT | 2021-10-29 | 23.4083 | Rising Trend | 0.329 | 1366104 |
| IRT | 2021-10-28 | 23.6064 | Rising Trend | 0.378 | 1532233 |
| IRT | 2021-10-27 | 22.4474 | Rising Trend | 0.291 | 937516 |
| IRT | 2021-10-26 | 22.1403 | Rising Trend | 0.086 | 997309 |
| IRT | 2021-10-25 | 22.1304 | Rising Trend | 0.076 | 832123 |
| IRT | 2021-10-22 | 22.2393 | Rising Trend | 0.102 | 692024 |
| IRT | 2021-10-21 | 21.9818 | Rising Trend | 0.079 | 447556 |
| IRT | 2021-10-20 | 21.8134 | Rising Trend | 0.076 | 773964 |
| IRT | 2021-10-19 | 21.219 | Rising Trend | 0.045 | 489034 |
| IRT | 2021-10-18 | 21.3775 | Rising Trend | 0.057 | 310972 |
| IRT | 2021-10-15 | 21.11 | Rising Trend | 0.052 | 477645 |
| IRT | 2021-10-14 | 21.3181 | Rising Trend | 0.056 | 538338 |
| IRT | 2021-10-13 | 21.0308 | Rising Trend | 0.043 | 279032 |
| IRT | 2021-10-12 | 20.8029 | Rising Trend | 0.04 | 545522 |
| IRT | 2021-10-11 | 20.4562 | Declining Trend | -0.005 | 334240 |
| IRT | 2021-10-08 | 20.4562 | Rising Trend | 0.009 | 476807 |
| IRT | 2021-10-07 | 20.8723 | Rising Trend | 0.046 | 788543 |
| IRT | 2021-10-06 | 20.9119 | Rising Trend | 0.048 | 623885 |
| IRT | 2021-10-05 | 20.5454 | Rising Trend | 0.037 | 631062 |
| IRT | 2021-10-04 | 20.8129 | Rising Trend | 0.069 | 1458246 |
| IRT | 2021-10-01 | 20.6048 | Rising Trend | 0.052 | 1209259 |
| IRT | 2021-09-30 | 20.159 | Rising Trend | 0.015 | 566796 |
| IRT | 2021-09-29 | 20.585 | Rising Trend | 0.128 | 582128 |
| IRT | 2021-09-28 | 20.3585 | Declining Trend | -0.076 | 630635 |
| IRT | 2021-09-27 | 20.3092 | Declining Trend | -0.076 | 752997 |
| IRT | 2021-09-24 | 20.4964 | Declining Trend | -0.047 | 493698 |
| IRT | 2021-09-23 | 20.585 | Declining Trend | -0.047 | 727814 |
| IRT | 2021-09-22 | 20.2797 | Declining Trend | -0.071 | 783865 |
| IRT | 2021-09-21 | 19.994 | Declining Trend | -0.072 | 714729 |
| IRT | 2021-09-20 | 19.9251 | Declining Trend | -0.094 | 1285757 |
| IRT | 2021-09-17 | 19.935 | Declining Trend | -0.089 | 2244770 |
| IRT | 2021-09-16 | 19.9645 | Declining Trend | -0.083 | 735088 |
| IRT | 2021-09-15 | 19.8168 | Declining Trend | -0.096 | 892911 |
| IRT | 2021-09-14 | 19.8463 | Declining Trend | -0.095 | 922234 |
| IRT | 2021-09-13 | 19.5114 | Declining Trend | -0.146 | 691793 |
| IRT | 2021-09-10 | 19.4228 | Declining Trend | -0.143 | 637962 |
| IRT | 2021-09-09 | 19.7872 | Declining Trend | -0.116 | 618286 |
| IRT | 2021-09-08 | 20.0925 | Declining Trend | -0.088 | 603592 |
| IRT | 2021-09-07 | 19.8266 | Declining Trend | -0.091 | 1084699 |
| IRT | 2021-09-03 | 20.6146 | Rising Trend | 0.009 | 720415 |
| IRT | 2021-09-02 | 20.4865 | Rising Trend | 0.016 | 551226 |
| IRT | 2021-09-01 | 20.457 | Rising Trend | 0.039 | 693274 |
| IRT | 2021-08-31 | 20.1713 | Rising Trend | 0.108 | 696848 |
| IRT | 2021-08-30 | 20.2797 | Declining Trend | -0.08 | 586903 |
| IRT | 2021-08-27 | 20.1418 | Declining Trend | -0.082 | 705465 |
| IRT | 2021-08-26 | 19.866 | Declining Trend | -0.087 | 710010 |
| IRT | 2021-08-25 | 19.7183 | Declining Trend | -0.099 | 832503 |
| IRT | 2021-08-24 | 19.6395 | Declining Trend | -0.105 | 661760 |
| IRT | 2021-08-23 | 19.6986 | Declining Trend | -0.08 | 666417 |
| IRT | 2021-08-20 | 20.1122 | Declining Trend | -0.074 | 908480 |
| IRT | 2021-08-19 | 19.5016 | Declining Trend | -0.128 | 565364 |
| IRT | 2021-08-18 | 19.5016 | Declining Trend | -0.124 | 744113 |
| IRT | 2021-08-17 | 19.5607 | Declining Trend | -0.117 | 638351 |
| IRT | 2021-08-16 | 19.6198 | Declining Trend | -0.118 | 599269 |
| IRT | 2021-08-13 | 19.8463 | Declining Trend | -0.096 | 437171 |
| IRT | 2021-08-12 | 19.7084 | Declining Trend | -0.1 | 506488 |
| IRT | 2021-08-11 | 19.472 | Declining Trend | -0.111 | 1005771 |
| IRT | 2021-08-10 | 19.4228 | Declining Trend | -0.115 | 928421 |
| IRT | 2021-08-09 | 19.6099 | Declining Trend | -0.075 | 655390 |
| IRT | 2021-08-06 | 19.7872 | Declining Trend | -0.048 | 1074432 |
| IRT | 2021-08-05 | 19.7478 | Declining Trend | -0.044 | 904678 |
| IRT | 2021-08-04 | 19.5114 | Declining Trend | -0.051 | 608940 |
| IRT | 2021-08-03 | 19.5804 | Rising Trend | 0.036 | 1358810 |
| IRT | 2021-08-02 | 19.4228 | Declining Trend | -0.176 | 1001806 |
| IRT | 2021-07-30 | 18.9894 | Declining Trend | -0.209 | 1796829 |
| IRT | 2021-07-29 | 18.7432 | Declining Trend | -0.255 | 2070337 |
| IRT | 2021-07-28 | 18.4379 | Declining Trend | -0.316 | 7178760 |
| IRT | 2021-07-27 | 17.9848 | Declining Trend | -0.639 | 4728747 |
| IRT | 2021-07-26 | 19.6099 | Rising Trend | 0.152 | 417394 |
| IRT | 2021-07-23 | 19.6986 | Rising Trend | 0.138 | 264116 |
| IRT | 2021-07-22 | 19.4917 | Rising Trend | 0.131 | 450515 |
| IRT | 2021-07-21 | 19.6099 | Rising Trend | 0.144 | 476186 |
| IRT | 2021-07-20 | 19.738 | Rising Trend | 0.152 | 890149 |
| IRT | 2021-07-19 | 19.0485 | Rising Trend | 0.092 | 543307 |
| IRT | 2021-07-16 | 19.4129 | Rising Trend | 0.126 | 362897 |
| IRT | 2021-07-15 | 19.3735 | Rising Trend | 0.124 | 414151 |
| IRT | 2021-07-14 | 19.1372 | Rising Trend | 0.116 | 623150 |
| IRT | 2021-07-13 | 18.7333 | Rising Trend | 0.095 | 355256 |
| IRT | 2021-07-12 | 18.9796 | Rising Trend | 0.12 | 294987 |
| IRT | 2021-07-09 | 18.6841 | Rising Trend | 0.125 | 332381 |
| IRT | 2021-07-08 | 18.2901 | Rising Trend | 0.108 | 528066 |
| IRT | 2021-07-07 | 18.4576 | Rising Trend | 0.116 | 617524 |
| IRT | 2021-07-06 | 18.3788 | Rising Trend | 0.112 | 595828 |
| IRT | 2021-07-02 | 18.0439 | Rising Trend | 0.098 | 481226 |
| IRT | 2021-07-01 | 17.8863 | Rising Trend | 0.096 | 449475 |
| IRT | 2021-06-30 | 17.837 | Rising Trend | 0.092 | 992136 |
| IRT | 2021-06-29 | 17.8273 | Rising Trend | 0.09 | 466789 |
| IRT | 2021-06-28 | 17.8175 | Rising Trend | 0.097 | 633242 |
| IRT | 2021-06-25 | 18.0327 | Rising Trend | 0.131 | 1445193 |
| IRT | 2021-06-24 | 17.7588 | Rising Trend | 0.084 | 440025 |
| IRT | 2021-06-23 | 17.8273 | Rising Trend | 0.09 | 526060 |
| IRT | 2021-06-22 | 17.9251 | Rising Trend | 0.101 | 390697 |
| IRT | 2021-06-21 | 18.0621 | Rising Trend | 0.063 | 564597 |
| IRT | 2021-06-18 | 17.5239 | Rising Trend | 0.034 | 1269702 |
| IRT | 2021-06-17 | 18.0425 | Rising Trend | 0.113 | 725180 |
| IRT | 2021-06-16 | 18.0132 | Rising Trend | 0.104 | 747618 |
| IRT | 2021-06-15 | 18.0621 | Rising Trend | 0.113 | 654580 |
| IRT | 2021-06-14 | 18.3361 | Rising Trend | 0.142 | 784010 |
| IRT | 2021-06-11 | 18.2969 | Rising Trend | 0.155 | 496960 |
| IRT | 2021-06-10 | 18.1599 | Rising Trend | 0.167 | 431999 |
| IRT | 2021-06-09 | 17.9349 | Rising Trend | 0.147 | 565888 |
| IRT | 2021-06-08 | 17.9251 | Rising Trend | 0.149 | 453612 |
| IRT | 2021-06-07 | 17.5435 | Rising Trend | 0.134 | 647389 |
| IRT | 2021-06-04 | 17.2793 | Rising Trend | 0.123 | 368141 |
| IRT | 2021-06-03 | 17.2206 | Rising Trend | 0.119 | 360553 |
| IRT | 2021-06-02 | 17.2598 | Rising Trend | 0.118 | 817131 |
| IRT | 2021-06-01 | 16.9662 | Rising Trend | 0.098 | 763603 |
| IRT | 2021-05-28 | 16.7118 | Rising Trend | 0.085 | 525298 |
| IRT | 2021-05-27 | 16.5846 | Rising Trend | 0.089 | 1231803 |
| IRT | 2021-05-26 | 16.4672 | Rising Trend | 0.084 | 461515 |
| IRT | 2021-05-25 | 16.4281 | Rising Trend | 0.087 | 703627 |
| IRT | 2021-05-24 | 16.3987 | Rising Trend | 0.091 | 477061 |
| IRT | 2021-05-21 | 16.0171 | Rising Trend | 0.035 | 1158572 |
| IRT | 2021-05-20 | 16.0367 | Rising Trend | 0.037 | 507115 |
| IRT | 2021-05-19 | 15.753 | Rising Trend | 0.034 | 561369 |
| IRT | 2021-05-18 | 15.8704 | Rising Trend | 0.026 | 306099 |
| IRT | 2021-05-17 | 15.8704 | Rising Trend | 0.031 | 554799 |
| IRT | 2021-05-14 | 15.8899 | Rising Trend | 0.039 | 318860 |
| IRT | 2021-05-13 | 15.7921 | Rising Trend | 0.051 | 686138 |
| IRT | 2021-05-12 | 15.3518 | Rising Trend | 0.041 | 526040 |
| IRT | 2021-05-11 | 15.753 | Rising Trend | 0.051 | 406010 |
| IRT | 2021-05-10 | 15.9976 | Rising Trend | 0.065 | 1207932 |
| IRT | 2021-05-07 | 16.0954 | Rising Trend | 0.076 | 1237931 |
| IRT | 2021-05-06 | 15.8312 | Rising Trend | 0.045 | 392184 |
| IRT | 2021-05-05 | 15.6551 | Rising Trend | 0.035 | 438004 |
| IRT | 2021-05-04 | 15.9095 | Rising Trend | 0.046 | 817009 |
| IRT | 2021-05-03 | 16.2911 | Rising Trend | 0.077 | 824812 |
| IRT | 2021-04-30 | 16.477 | Rising Trend | 0.097 | 652935 |
| IRT | 2021-04-29 | 16.2715 | Rising Trend | 0.089 | 603897 |
| IRT | 2021-04-28 | 16.4085 | Rising Trend | 0.104 | 766291 |
| IRT | 2021-04-27 | 16.5651 | Rising Trend | 0.121 | 1099306 |
| IRT | 2021-04-26 | 16.4183 | Rising Trend | 0.113 | 381977 |
| IRT | 2021-04-23 | 16.34 | Rising Trend | 0.069 | 523699 |
| IRT | 2021-04-22 | 16.3302 | Rising Trend | 0.07 | 545542 |
| IRT | 2021-04-21 | 16.2911 | Rising Trend | 0.072 | 607411 |
| IRT | 2021-04-20 | 16.3205 | Rising Trend | 0.064 | 792871 |
| IRT | 2021-04-19 | 16.0269 | Rising Trend | 0.052 | 757395 |
| IRT | 2021-04-16 | 15.9976 | Rising Trend | 0.059 | 445261 |
| IRT | 2021-04-15 | 15.8019 | Rising Trend | 0.058 | 706965 |
| IRT | 2021-04-14 | 15.6845 | Rising Trend | 0.066 | 490111 |
| IRT | 2021-04-13 | 15.7823 | Rising Trend | 0.065 | 982463 |
| IRT | 2021-04-12 | 15.4986 | Rising Trend | 0.046 | 314780 |
| IRT | 2021-04-09 | 15.3812 | Rising Trend | 0.051 | 384593 |
| IRT | 2021-04-08 | 15.4986 | Rising Trend | 0.055 | 1028954 |
| IRT | 2021-04-07 | 15.1268 | Rising Trend | 0.011 | 364761 |
| IRT | 2021-04-06 | 15.1757 | Rising Trend | 0.017 | 883172 |
| IRT | 2021-04-05 | 15.1561 | Rising Trend | 0.011 | 427635 |
| IRT | 2021-04-01 | 15.2442 | Rising Trend | 0.016 | 516737 |
| IRT | 2021-03-31 | 14.8724 | Rising Trend | 0.004 | 935057 |
| IRT | 2021-03-30 | 15.1268 | Rising Trend | 0.036 | 611608 |
| IRT | 2021-03-29 | 15.0394 | Rising Trend | 0.034 | 803829 |
| IRT | 2021-03-26 | 15.2627 | Rising Trend | 0.054 | 768759 |
| IRT | 2021-03-25 | 15.0491 | Declining Trend | -0.004 | 1367879 |
| IRT | 2021-03-24 | 14.6607 | Declining Trend | -0.069 | 683287 |
| IRT | 2021-03-23 | 14.3597 | Declining Trend | -0.088 | 775711 |
| IRT | 2021-03-22 | 14.1656 | Declining Trend | -0.115 | 498976 |
| IRT | 2021-03-19 | 14.0782 | Declining Trend | -0.107 | 3532930 |
| IRT | 2021-03-18 | 14.5151 | Rising Trend | 0.056 | 679171 |
| IRT | 2021-03-17 | 14.6898 | Rising Trend | 0.077 | 681067 |
| IRT | 2021-03-16 | 14.5442 | Rising Trend | 0.074 | 886169 |
| IRT | 2021-03-15 | 14.7093 | Rising Trend | 0.082 | 977003 |
| IRT | 2021-03-12 | 14.651 | Rising Trend | 0.084 | 1022263 |
| IRT | 2021-03-11 | 14.3015 | Rising Trend | 0.058 | 852658 |
| IRT | 2021-03-10 | 14.0976 | Rising Trend | 0.037 | 881851 |
| IRT | 2021-03-09 | 13.7772 | Rising Trend | 0.008 | 922808 |
| IRT | 2021-03-08 | 14.0782 | Rising Trend | 0.042 | 836048 |
| IRT | 2021-03-05 | 13.8646 | Rising Trend | 0.028 | 609622 |
| IRT | 2021-03-04 | 13.7675 | Rising Trend | 0.02 | 741358 |
| IRT | 2021-03-03 | 13.9228 | Rising Trend | 0.023 | 703827 |
| IRT | 2021-03-02 | 13.7772 | Rising Trend | 0.014 | 407172 |
| IRT | 2021-03-01 | 13.9034 | Rising Trend | 0.024 | 474094 |
| IRT | 2021-02-26 | 13.6316 | Rising Trend | 0.012 | 700485 |
| IRT | 2021-02-25 | 13.7675 | Rising Trend | 0.017 | 419368 |
| IRT | 2021-02-24 | 13.9714 | Rising Trend | 0.012 | 481326 |
| IRT | 2021-02-23 | 13.9908 | Declining Trend | -0.003 | 541186 |
| IRT | 2021-02-22 | 13.7481 | Declining Trend | -0.019 | 614154 |
| IRT | 2021-02-19 | 13.7869 | Declining Trend | -0.003 | 434139 |
| IRT | 2021-02-18 | 13.8063 | Rising Trend | 0.003 | 539860 |
| IRT | 2021-02-17 | 13.8063 | Rising Trend | 0.003 | 563835 |
| IRT | 2021-02-16 | 13.816 | Rising Trend | 0.002 | 629748 |
| IRT | 2021-02-12 | 14.1364 | Rising Trend | 0.039 | 805233 |
| IRT | 2021-02-11 | 14.1558 | Rising Trend | 0.051 | 745397 |
| IRT | 2021-02-10 | 14.185 | Rising Trend | 0.058 | 527887 |
| IRT | 2021-02-09 | 13.8646 | Rising Trend | 0.042 | 600035 |
| IRT | 2021-02-08 | 13.7869 | Rising Trend | 0.033 | 510518 |
| IRT | 2021-02-05 | 13.816 | Rising Trend | 0.044 | 816684 |
| IRT | 2021-02-04 | 13.5053 | Rising Trend | 0.027 | 325980 |
| IRT | 2021-02-03 | 13.2044 | Rising Trend | 0.019 | 496462 |
| IRT | 2021-02-02 | 13.4277 | Rising Trend | 0.036 | 368856 |
| IRT | 2021-02-01 | 13.2141 | Rising Trend | 0.024 | 379557 |
| IRT | 2021-01-29 | 12.8937 | Rising Trend | 0.016 | 542736 |
| IRT | 2021-01-28 | 13.117 | Rising Trend | 0.029 | 371574 |
| IRT | 2021-01-27 | 12.9325 | Rising Trend | 0.018 | 592328 |
| IRT | 2021-01-26 | 13.2917 | Rising Trend | 0.025 | 416020 |
| IRT | 2021-01-25 | 13.2238 | Rising Trend | 0.008 | 280220 |
| IRT | 2021-01-22 | 13.3209 | Rising Trend | 0.014 | 358125 |
| IRT | 2021-01-21 | 13.2141 | Rising Trend | 0.022 | 511537 |
| IRT | 2021-01-20 | 13.3985 | Rising Trend | 0.035 | 332578 |
| IRT | 2021-01-19 | 13.0976 | Rising Trend | 0.021 | 472886 |
| IRT | 2021-01-15 | 13.1752 | Rising Trend | 0.022 | 437876 |
| IRT | 2021-01-14 | 13.0878 | Rising Trend | 0.034 | 471095 |
| IRT | 2021-01-13 | 12.884 | Rising Trend | 0.029 | 254854 |
| IRT | 2021-01-12 | 12.7869 | Rising Trend | 0.028 | 308176 |
| IRT | 2021-01-11 | 12.816 | Rising Trend | 0.034 | 295021 |
| IRT | 2021-01-08 | 12.9422 | Rising Trend | 0.032 | 420063 |
| IRT | 2021-01-07 | 12.8063 | Rising Trend | 0.032 | 458229 |
| IRT | 2021-01-06 | 12.981 | Rising Trend | 0.052 | 833815 |
| IRT | 2021-01-05 | 12.7383 | Rising Trend | 0.033 | 307495 |
| IRT | 2021-01-04 | 12.6704 | Rising Trend | 0.046 | 467698 |
| IRT | 2020-12-31 | 13.0393 | Rising Trend | 0.06 | 440009 |
| IRT | 2020-12-30 | 12.9228 | Rising Trend | 0.058 | 231235 |
| IRT | 2020-12-29 | 12.9034 | Rising Trend | 0.061 | 289453 |
Financials
IRT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17 M | 20 M | 49 M | 110 M | 153 M | 161 M | 191 M | 203 M | 212 M |
| Cost of sales | 5 M | 5 M | 11 M | 22 M | 33 M | 37 M | 38 M | 34 M | 30 M |
| Gross operating profit | 7 M | 8 M | 21 M | 48 M | 69 M | 90 M | 107 M | 115 M | 120 M |
| Selling Gen & administrative expense | 1 M | 920000 | 3 M | 8 M | 11 M | 10 M | 11 M | 13 M | 15 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 4 M | 5 M | 10 M | 24 M | 40 M | 47 M | 52 M | 50 M | 45 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -157000 | -248000 | 1 M | 30 M | -14 M | 13 M | 11 M | 35 M | 7 M |
| Pre-tax Income (EBT) | 427000 | 1 M | 3 M | 30 M | -10 M | 31 M | 27 M | 46 M | 15 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 427000 | 1 M | 3 M | 30 M | -10 M | 31 M | 27 M | 46 M | 15 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -108000 | 625000 | 3 M | 28 M | -10 M | 30 M | 26 M | 46 M | 15 M |
| Preferred dividends | 4000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 427000 | 1 M | 3 M | 30 M | -10 M | 31 M | 27 M | 46 M | 15 M |
| Depreciation | 3 M | 4 M | 13 M | 28 M | 35 M | 34 M | 45 M | 53 M | 62 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 7 M | 9 M | 24 M | 82 M | 61 M | 94 M | 108 M | 138 M | 112 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.01 | 0.12 | 0.14 | 0.78 | -0.19 | 0.41 | 0.3 | 0.51 | 0.16 |
| Diluted EPS total | -0.01 | 0.12 | 0.14 | 0.78 | -0.19 | 0.41 | 0.3 | 0.51 | 0.16 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!