PCG Option Chain
Pacific Gas & Electric Co.
$13.09
+$0.13(+1.00%)
57
Overall
85
Value
18
Tech
68
Quality
Market Cap
$34.73B
Volume
21.78M
52W Range
$11.77 - $19.16
Target Price
$18.03
Pacific Gas & Electric Co. (PCG) Options Chain Summary
PCG option chain: Pacific Gas & Electric Co. has 13 listed option expirations and 696 contracts. In the latest session, traders exchanged 84,924 calls and 2,027 puts, a put/call volume ratio of 0.02. Open interest stands at 1,804,330 calls and 332,966 puts. Max pain for the nearest expiration, Oct 23, 2026, is $12.50, 4.5% below the last close of $13.09.
- Expirations
- 13
- Contracts
- 696
- Call volume
- 84,924
- Put volume
- 2,027
- Put/call ratio (volume)
- 0.02
- Call open interest
- 1,804,330
- Put open interest
- 332,966
- Put/call ratio (OI)
- 0.18
PCG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 948 | 262 | 5,121 | 2,782 | 0.54 | $12.50 |
| Oct 30, 2026 | 481 | 647 | 3,393 | 1,122 | 0.33 | $12.00 |
| Nov 6, 2026 | 25 | 2 | 1,281 | 777 | 0.61 | $13.00 |
| Nov 13, 2026 | 9 | 5 | 871 | 117 | 0.13 | $6.00 |
| Nov 20, 2026 | 47,965 | 379 | 392,768 | 67,638 | 0.17 | $13.00 |
| Nov 27, 2026 | 597 | 26 | 225 | 65 | 0.29 | $6.00 |
| Dec 18, 2026 | 21,162 | 274 | 498,231 | 83,402 | 0.17 | $13.00 |
| Jan 15, 2027 | 12,514 | 397 | 675,312 | 94,707 | 0.14 | $14.00 |
| Mar 19, 2027 | 207 | 19 | 45,827 | 22,185 | 0.48 | $14.00 |
| Jun 17, 2027 | 20 | 0 | 35,763 | 23,382 | 0.65 | $15.00 |
| Sep 17, 2027 | 831 | 0 | 42,861 | 24,680 | 0.58 | $15.00 |
| Jan 21, 2028 | 141 | 10 | 101,504 | 11,824 | 0.12 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCG | $13.09 | +1.0% | 21.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Gas & Electric Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW