PCG Option Chain
Pacific Gas & Electric Co.
$12.97
-$0.26(-1.97%)
61
Overall
85
Value
30
Tech
68
Quality
Market Cap
$35.46B
Volume
20.41M
52W Range
$11.77 - $19.16
Target Price
$17.24
Pacific Gas & Electric Co. (PCG) Options Chain Summary
PCG option chain: Pacific Gas & Electric Co. has 14 listed option expirations and 726 contracts. In the latest session, traders exchanged 122,144 calls and 27,608 puts, a put/call volume ratio of 0.23. Open interest stands at 2,343,467 calls and 419,740 puts. Max pain for the nearest expiration, Nov 13, 2026, is $13.00, 0.3% above the last close of $12.96.
- Expirations
- 14
- Contracts
- 726
- Call volume
- 122,144
- Put volume
- 27,608
- Put/call ratio (volume)
- 0.23
- Call open interest
- 2,343,467
- Put open interest
- 419,740
- Put/call ratio (OI)
- 0.18
PCG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,405 | 910 | 15,726 | 6,543 | 0.42 | $13.00 |
| Nov 20, 2026 | 57,431 | 17,312 | 664,284 | 88,721 | 0.13 | $13.00 |
| Nov 27, 2026 | 212 | 150 | 117,084 | 11,074 | 0.09 | $13.00 |
| Dec 4, 2026 | 297 | 70 | 6,310 | 1,764 | 0.28 | $11.00 |
| Dec 11, 2026 | 1,443 | 71 | 7,453 | 799 | 0.11 | $12.50 |
| Dec 18, 2026 | 39,594 | 8,118 | 570,716 | 117,076 | 0.21 | $13.00 |
| Dec 24, 2026 | 5,025 | 106 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 4,396 | 399 | 711,083 | 102,485 | 0.14 | $14.00 |
| Mar 19, 2027 | 844 | 264 | 58,798 | 27,620 | 0.47 | $14.00 |
| Jun 17, 2027 | 37 | 201 | 36,967 | 24,531 | 0.66 | $15.00 |
| Sep 17, 2027 | 32 | 0 | 49,231 | 26,871 | 0.55 | $15.00 |
| Dec 17, 2027 | 0 | 0 | 10 | 1 | 0.10 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCG | $12.97 | -2.0% | 20.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Gas & Electric Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW