PENG Option Chain
Penguin Solutions, Inc.
$51.91
-$6.47(-11.08%)
60
Overall
80
Value
50
Tech
52
Quality
Market Cap
$3.52B
Volume
4.16M
52W Range
$16.04 - $89.86
Target Price
$85.63
Penguin Solutions, Inc. (PENG) Options Chain Summary
PENG option chain: Penguin Solutions, Inc. has 12 listed option expirations and 548 contracts. In the latest session, traders exchanged 2,006 calls and 1,067 puts, a put/call volume ratio of 0.53. Open interest stands at 44,502 calls and 34,758 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 3.1% above the last close of $58.18.
- Expirations
- 12
- Contracts
- 548
- Call volume
- 2,006
- Put volume
- 1,067
- Put/call ratio (volume)
- 0.53
- Call open interest
- 44,502
- Put open interest
- 34,758
- Put/call ratio (OI)
- 0.78
PENG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,651 | 569 | 12,516 | 7,235 | 0.58 | $60.00 |
| Dec 18, 2026 | 150 | 242 | 6,986 | 3,710 | 0.53 | $60.00 |
| Jan 15, 2027 | 68 | 71 | 10,726 | 11,882 | 1.11 | $40.00 |
| Mar 19, 2027 | 14 | 4 | 1,785 | 576 | 0.32 | $60.00 |
| Apr 16, 2027 | 7 | 60 | 2,673 | 1,118 | 0.42 | $65.00 |
| May 21, 2027 | 10 | 0 | 1,321 | 298 | 0.23 | $50.00 |
| Jun 17, 2027 | 73 | 0 | 90 | 5 | 0.06 | $40.00 |
| Aug 20, 2027 | 0 | 0 | 21 | 11 | 0.52 | $80.00 |
| Sep 17, 2027 | 10 | 98 | 1,304 | 387 | 0.30 | $45.00 |
| Jan 21, 2028 | 18 | 18 | 6,424 | 9,279 | 1.44 | $65.00 |
| Dec 15, 2028 | 0 | 0 | 423 | 236 | 0.56 | $60.00 |
| Jan 19, 2029 | 5 | 5 | 233 | 21 | 0.09 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PENG | $51.91 | -11.1% | 4.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |