RIVN Option Chain
Rivian Automotive, Inc.
$14.33
-$0.01(-0.07%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$20.76B
Volume
26.18M
52W Range
$12.39 - $22.69
Target Price
$18.74
Rivian Automotive, Inc. (RIVN) Options Chain Summary
RIVN option chain: Rivian Automotive, Inc. has 17 listed option expirations and 844 contracts. In the latest session, traders exchanged 77,704 calls and 25,310 puts, a put/call volume ratio of 0.33. Open interest stands at 1,114,230 calls and 1,025,459 puts. Max pain for the nearest expiration, Oct 9, 2026, is $14.50, 1.1% above the last close of $14.34.
- Expirations
- 17
- Contracts
- 844
- Call volume
- 77,704
- Put volume
- 25,310
- Put/call ratio (volume)
- 0.33
- Call open interest
- 1,114,230
- Put open interest
- 1,025,459
- Put/call ratio (OI)
- 0.92
RIVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 21,039 | 4,900 | 62,793 | 24,636 | 0.39 | $14.50 |
| Oct 16, 2026 | 6,881 | 1,727 | 97,531 | 54,798 | 0.56 | $15.00 |
| Oct 23, 2026 | 1,319 | 757 | 18,028 | 8,040 | 0.45 | $14.50 |
| Oct 30, 2026 | 2,016 | 631 | 38,021 | 14,717 | 0.39 | $15.00 |
| Nov 6, 2026 | 863 | 1,521 | 5,720 | 3,184 | 0.56 | $14.50 |
| Nov 13, 2026 | 233 | 241 | 928 | 558 | 0.60 | $14.00 |
| Nov 20, 2026 | 1,668 | 681 | 22,881 | 7,342 | 0.32 | $15.00 |
| Dec 18, 2026 | 2,601 | 130 | 191,574 | 176,144 | 0.92 | $16.00 |
| Jan 15, 2027 | 14,885 | 5,965 | 300,210 | 236,667 | 0.79 | $15.00 |
| Mar 19, 2027 | 660 | 109 | 34,944 | 7,658 | 0.22 | $15.00 |
| Jun 17, 2027 | 3,494 | 15 | 42,845 | 11,541 | 0.27 | $17.00 |
| Sep 17, 2027 | 1,652 | 7 | 15,822 | 8,801 | 0.56 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIVN | $14.33 | -0.1% | 26.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |