Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Search for stocks (e.g., AAPL, GOOGL, AMZN)
ROOT logo

ROOT

NGS
Root Inc.
Finance and InsuranceDirect Property and Casualty Insurance Carriers
Watchlists:
Last updated: Wednesday 23rd July 2025
126.10
+4.56 (3.75%)
Prev Close:121.54
Open:120.75
Bid:120.1
Ask:127.79
52 Week Range
34.04
181.14
Volume:433,435
Mkt Cap:1,850 M
Price Target
$145.01
+15.0%

EMA

Live
125.14
Returns the Exponential Moving Average (EMA) based on historical average crossovers.

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT")- Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2022") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2022

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks, ETFs, Mutual Funds, Currencies, Cryptocurrencies
EMA
StockEMA

ROOT

125.14