Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Search for stocks (e.g., AAPL, GOOGL, AMZN)
SCM logo

SCM

NYE
Stellus Capital Investment Corporation
Financial ServicesAsset Management
Watchlists:
Last updated: Wednesday 23rd July 2025
14.95
+0.06 (0.40%)
Prev Close:14.89
Open:14.9
Bid:14.6
Ask:15.51
52 Week Range
11.19
15.56
Volume:128,907
Mkt Cap:429 M
Price Target
$17.19
+15.0%

EMA

Live
14.78
Returns the Exponential Moving Average (EMA) based on historical average crossovers.

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT")- Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2022") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2022

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks, ETFs, Mutual Funds, Currencies, Cryptocurrencies
EMA
StockEMA

SCM

14.78