TECK Option Chain
TECK
$61.81
-$0.93(-1.48%)
53
Overall
85
Value
20
Tech
55
Quality
Market Cap
$30.81B
Volume
3.20M
52W Range
-- - --
Target Price
$67.33
TECK (TECK) Options Chain Summary
TECK option chain: TECK has 16 listed option expirations and 792 contracts. In the latest session, traders exchanged 427 calls and 131 puts, a put/call volume ratio of 0.31. Open interest stands at 25,155 calls and 24,738 puts. Max pain for the nearest expiration, Nov 6, 2026, is $61.00, 1.2% below the last close of $61.74.
- Expirations
- 16
- Contracts
- 792
- Call volume
- 427
- Put volume
- 131
- Put/call ratio (volume)
- 0.31
- Call open interest
- 25,155
- Put open interest
- 24,738
- Put/call ratio (OI)
- 0.98
TECK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 33 | 5 | 150 | 156 | 1.04 | $61.00 |
| Nov 13, 2026 | 10 | 3 | 78 | 37 | 0.47 | $61.00 |
| Nov 20, 2026 | 10 | 107 | 5,883 | 6,386 | 1.09 | $65.00 |
| Nov 27, 2026 | 3 | 0 | 43 | 34 | 0.79 | $63.00 |
| Dec 4, 2026 | 2 | 0 | 11 | 11 | 1.00 | $65.00 |
| Dec 11, 2026 | 22 | 2 | 4 | 4 | 1.00 | $55.00 |
| Dec 18, 2026 | 9 | 12 | 3,862 | 1,815 | 0.47 | $55.00 |
| Jan 15, 2027 | 102 | 2 | 11,724 | 14,890 | 1.27 | $55.00 |
| Feb 19, 2027 | 100 | 0 | 836 | 286 | 0.34 | $65.00 |
| Mar 19, 2027 | 111 | 0 | 369 | 669 | 1.81 | $55.00 |
| May 21, 2027 | 0 | 0 | 22 | 58 | 2.64 | $60.00 |
| Jun 17, 2027 | 20 | 0 | 82 | 165 | 2.01 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TECK | $61.81 | -1.5% | 3.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |