TECK Option Chain
TECK
$61.81
-$0.93(-1.48%)
56
Overall
85
Value
30
Tech
55
Quality
Market Cap
$30.81B
Volume
3.20M
52W Range
-- - --
Target Price
$67.33
TECK (TECK) Options Chain Summary
TECK option chain: TECK has 16 listed option expirations and 792 contracts. In the latest session, traders exchanged 190 calls and 94 puts, a put/call volume ratio of 0.49. Open interest stands at 25,042 calls and 24,668 puts. Max pain for the nearest expiration, Nov 6, 2026, is $62.00, 1% below the last close of $62.63.
- Expirations
- 16
- Contracts
- 792
- Call volume
- 190
- Put volume
- 94
- Put/call ratio (volume)
- 0.49
- Call open interest
- 25,042
- Put open interest
- 24,668
- Put/call ratio (OI)
- 0.99
TECK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 67 | 52 | 87 | 113 | 1.30 | $62.00 |
| Nov 13, 2026 | 6 | 0 | 73 | 37 | 0.51 | $61.00 |
| Nov 20, 2026 | 61 | 11 | 5,866 | 6,378 | 1.09 | $65.00 |
| Nov 27, 2026 | 10 | 6 | 33 | 31 | 0.94 | $63.00 |
| Dec 4, 2026 | 6 | 3 | 5 | 9 | 1.80 | $65.00 |
| Dec 11, 2026 | 6 | 10 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 11 | 2 | 3,867 | 1,815 | 0.47 | $55.00 |
| Jan 15, 2027 | 6 | 10 | 11,727 | 14,880 | 1.27 | $55.00 |
| Feb 19, 2027 | 2 | 0 | 834 | 286 | 0.34 | $65.00 |
| Mar 19, 2027 | 1 | 0 | 369 | 669 | 1.81 | $55.00 |
| May 21, 2027 | 13 | 0 | 9 | 58 | 6.44 | $60.00 |
| Jun 17, 2027 | 0 | 0 | 82 | 165 | 2.01 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TECK | $61.81 | -1.5% | 3.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |