TECK Option Chain
Teck Resources Limited
$66.57
-$0.97(-1.44%)
73
Overall
85
Value
81
Tech
55
Quality
Market Cap
$33.28B
Volume
758.99K
52W Range
$38.00 - $72.56
Target Price
$64.20
Teck Resources Limited (TECK) Options Chain Summary
TECK option chain: Teck Resources Limited has 16 listed option expirations and 802 contracts. In the latest session, traders exchanged 221 calls and 190 puts, a put/call volume ratio of 0.86. Open interest stands at 23,368 calls and 19,700 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 4.1% below the last close of $67.78.
- Expirations
- 16
- Contracts
- 802
- Call volume
- 221
- Put volume
- 190
- Put/call ratio (volume)
- 0.86
- Call open interest
- 23,368
- Put open interest
- 19,700
- Put/call ratio (OI)
- 0.84
TECK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 54 | 63 | 4,055 | 1,102 | 0.27 | $65.00 |
| Oct 23, 2026 | 3 | 42 | 101 | 84 | 0.83 | $64.00 |
| Oct 30, 2026 | 12 | 3 | 196 | 74 | 0.38 | $65.00 |
| Nov 6, 2026 | 0 | 1 | 17 | 18 | 1.06 | $65.00 |
| Nov 13, 2026 | 11 | 6 | 22 | 19 | 0.86 | $65.00 |
| Nov 20, 2026 | 9 | 3 | 2,844 | 3,857 | 1.36 | $65.00 |
| Nov 27, 2026 | 5 | 6 | 0 | 2 | N/A | $58.00 |
| Dec 18, 2026 | 0 | 3 | 3,761 | 1,688 | 0.45 | $55.00 |
| Jan 15, 2027 | 114 | 1 | 9,275 | 11,788 | 1.27 | $43.00 |
| Feb 19, 2027 | 0 | 42 | 618 | 133 | 0.22 | $65.00 |
| Mar 19, 2027 | 13 | 20 | 289 | 592 | 2.05 | $55.00 |
| May 21, 2027 | 0 | 0 | 2 | 3 | 1.50 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TECK | $66.57 | -1.4% | 758.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |