TRIB Option Chain
Trinity Biotech plc
$7.79
-$0.40(-4.88%)
43
Overall
40
Value
63
Tech
26
Quality
Market Cap
$6.66M
Volume
3.94K
52W Range
$5.01 - $52.50
Target Price
$15.00
Trinity Biotech plc (TRIB) Options Chain Summary
TRIB option chain: Trinity Biotech plc has 2 listed option expirations and 12 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 602 calls and 29 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 66.7% below the last close of $7.50.
- Expirations
- 2
- Contracts
- 12
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 602
- Put open interest
- 29
- Put/call ratio (OI)
- 0.05
TRIB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 463 | 28 | 0.06 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 139 | 1 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIB | $7.79 | -4.9% | 3.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |